IVZInvesco Plc06/27/2025
LAST:

 15.70		CHANGE:
 0.12		OPEN:
15.66		HIGH:
15.79		ASK:
0.00		VOLUME:
4,751,200
CHANGE(%):
0.77		PREV:
15.58		LOW:
15.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.3116.6216.2016.594,995,4000
07/01/2515.6116.3315.6116.174,306,2000
06/30/2515.7115.8315.6715.773,578,1000
06/27/2515.6615.7915.5415.704,751,2000
06/26/2515.3415.6015.3015.583,716,8000
06/25/2515.2615.2915.1315.253,253,8000
06/24/2515.0915.4415.0615.295,239,5000
06/23/2514.7214.9914.5114.934,608,4000
06/20/2514.8214.9614.7614.818,798,4000
06/19/2514.7214.7214.7214.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62