IVZInvesco Plc06/18/2025
LAST:

 14.72		CHANGE:
 0.20		OPEN:
14.48		HIGH:
14.91		ASK:
0.00		VOLUME:
5,322,700
CHANGE(%):
1.38		PREV:
14.52		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.4814.9114.4814.725,322,7000
06/17/2514.7314.8214.4614.523,867,0000
06/16/2514.7014.9114.6114.835,029,7100
06/13/2514.6414.8114.4514.535,120,7000
06/12/2514.8814.9814.6914.955,505,7000
06/11/2514.8815.1814.7715.074,920,1000
06/10/2514.7714.9714.6314.814,739,4000
06/09/2514.5814.8914.4414.686,964,3000
06/06/2514.4914.5614.2914.396,668,6000
06/05/2514.4314.5014.1714.255,911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12