EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FT: Franklin Universal Trust

21 Nov 25 17:05
LAST:

7.850

CHANGE:
 0.04		OPEN:
7.850		HIGH:
7.899		ASK:
7.450		VOLUME:
36.1K
CHG(%):
0.51		PREV:
7.810		LOW:
7.810		BID:
6.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8507.8997.8107.85036.1K
20 Nov 257.8307.9557.8107.81055.9K
19 Nov 258.0108.0107.8507.86065.0K
18 Nov 258.0508.0507.9508.01027.3K
17 Nov 258.0508.0908.0208.02034.8K
14 Nov 258.0808.1208.0618.10019.6K
13 Nov 258.1308.1508.0888.12023.5K
12 Nov 258.1208.1508.0708.14033.0K
11 Nov 258.1008.1208.0708.10030.1K
10 Nov 257.9908.1207.9908.070110.0K

PROFILE

Name:Franklin Universal Trust
About:Franklin Universal Trust is a closed-ended balanced mutual fund launched by Franklin Resources, Inc. The fund is managed by Franklin Advisers, Inc. It invests in the public equity and fixed income markets of the United States. The fund invests in companies operating in utility sector. It employs fundamental analysis to invest in a diversified portfolio of corporate bonds and dividend paying utility stocks. The fund benchmarks the equity component of its balanced portfolio against the S&P 500 Electric Utilities Index and the fixed component against the Credit Suisse High Yield. Franklin Universal Trust was formed on September 23, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklintempleton.com/retail/jsp_app/p
CUSIP:355145103
CIK:0000833040
ISIN:US3551451038
FIGI:BBG000BJY819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:13.81 
Price to Book:0.98 
EPS Ratio:1.37 
DivYield:0.06 
Div/Share:0.51 
Revenue:14.52M 
Shares:25.13M 
Market Cap:197.29M 

TECHNICAL INDICATORS

MA5:7.910.8%
MA10:8.012.0%
MA20:7.991.7%
MA50:8.001.9%
MA100:7.931.0%
MA200:7.692.0%
STO9:11.76 
STO14:11.76 
RSI14:41.54
WPR14:-87.88 
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:8.123.4%
Week Low:7.810.5%
Month High:8.184.2%
Month Low:7.812.0%
Year High:8.204.5%
Year Low:6.7117.0%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.04
18 Jul 2025$0.04
16 Jun 2025$0.04
19 May 2025$0.04
17 Apr 2025$0.04
17 Mar 2025$0.04
18 Feb 2025$0.04
21 Jan 2025$0.04
16 Dec 2024$0.04
18 Nov 2024$0.04