EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FG: F&G Annuities & Life Inc

08 Jan 26 15:59
LAST:

28.46

CHANGE:
 0.99		OPEN:
29.16		HIGH:
29.59		ASK:
0.00		VOLUME:
1.16M
CHG(%):
3.36		PREV:
29.45		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2629.1629.5928.2028.461.77M
07 Jan 2628.8629.6528.5029.451.44M
06 Jan 2628.6929.4028.1928.891.59M
05 Jan 2629.5730.3028.7929.232.17M
02 Jan 2630.7830.8429.5030.041.9M
31 Dec 2531.8332.2830.5630.853.05M
30 Dec 2532.3632.3631.3431.822.12M
29 Dec 2532.0532.6632.0532.31388.1K
26 Dec 2531.6432.4631.6432.13389.3K
24 Dec 2531.4531.6130.9031.60257.1K

PROFILE

Name:F&G Annuities & Life Inc
About:F&G Annuities & Life, Inc., together with its subsidiaries, provides annuity and life insurance products in the United States. It offers fixed indexed annuities registered index-linked annuities, and multi-year guarantee annuities; immediate annuities; indexed universal life insurance; pension risk transfer solutions; and institutional funding agreements. The company distributes its products through independent agents, banks, and broker-dealers to retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. is a subsidiary of Fidelity National Financial, Inc.
Address:801 Grand Avenue, Des Moines, IA, United States, 50309
Website:https://www.fglife.com
CUSIP:30190A104
CIK:0001934850
ISIN:US30190A1043
FIGI:BBG01BGVGG87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:5.59 
PEG Ratio:-0.01 
Price to Sales:0.77 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:2.51 
DivYield:0.03 
Div/Share:0.88 
Revenue:5.559B 
EBITDA:821.0M 
Shares:134.65M 
Market Cap:3.832B 

TECHNICAL INDICATORS

MA5:29.212.6%
MA10:30.487.1%
MA20:31.8311.9%
MA50:31.6311.1%
MA100:31.9812.4%
MA200:32.4514.0%
RSI14:23.32 
WPR14:-100.00 
MTM14:-4.51
ROC14:-0.14 
ATR:1.19 
Week High:30.848.4%
Week Low:28.191.0%
Month High:35.3324.1%
Month Low:28.1914.0%
Year High:47.7667.8%
Year Low:28.191.0%
Volatility:18.22 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
16 Jun 2025$0.22
17 Mar 2025$0.22
17 Dec 2024$0.22
16 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.20
15 Jun 2023$0.20