EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FUBO:

04 Sep 2025
LAST:

3.770

CHANGE:
 0.06		OPEN:
3.690		HIGH:
3.810		ASK:
0.000		VOLUME:
11.85M
CHG(%):
1.62		PREV:
3.710		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.6903.8103.6203.77011.85M
03 Sep 253.8003.8103.6253.71012.35M
02 Sep 253.5003.8003.4403.78018.4M
29 Aug 253.5503.8103.5203.53018.73M
28 Aug 253.4503.5153.4003.48010.86M
27 Aug 253.4303.4453.3703.4107.65M
26 Aug 253.4703.5103.4103.4507.32M
25 Aug 253.4803.5503.4603.4708.15M
22 Aug 253.4003.5303.3703.49010.91M
21 Aug 253.3303.4203.3103.3909.93M

COMPANY PROFILE

Name:
About:fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. The company's platform allows customers to access content through streaming devices, as well as on SmartTVs, mobile phones, tablets, and computers. fuboTV Inc. was incorporated in 2009 and is headquartered in New York, New York.
Industry:Broadcasting
Address:1290 Avenue of the Americas, New York, NY, United States, 10104
Website:https://fubo.tv
CUSIP:35953D104
CIK:0001484769
ISIN:US35953D1046
FIGI:BBG002CV4Q74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.37
Price to Book:2.90
Price to Sales:0.74
Shares:342.43M
Market Cap:1.291B

TECHNICAL INDICATORS

MA5:3.65
MA10:3.55
MA20:3.59
MA50:3.60
MA100:3.37
MA200:3.14
STO9:90.00
STO14:91.11
RSI14:52.63
WPR14:-2.38
MTM14:0.14
ROC14:0.04
ATR:0.19
Week High:3.81
Week Low:3.40
Month High:4.09
Month Low:3.25
Year High:6.45
Year Low:1.21
Volatility:80.49

RECENT SPLITS

Date Ratio
28 Feb 20191-30
23 Feb 20171-10000