EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FUBO: Fubo TV

12 Jun 26 15:59
LAST:

9.830

CHANGE:
 0.64		OPEN:
10.480		HIGH:
10.600		ASK:
0.000		VOLUME:
1.41M
CHG(%):
6.11		PREV:
10.470		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.25010.3609.4209.8301.75M
11 Jun 269.94010.7609.66010.4701.68M
10 Jun 269.55010.5209.5509.9802.25M
09 Jun 269.63010.1309.4959.730767.1K
08 Jun 269.5509.9909.4009.700906.8K
05 Jun 269.87010.2299.4409.5401.28M
04 Jun 269.93010.4209.76410.1601.15M
03 Jun 2610.46010.5409.7509.8201.36M
02 Jun 2611.24011.28010.64510.7201.16M
01 Jun 2610.25011.68010.25011.5201.83M

PROFILE

Name:Fubo TV
About:fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. The company's platform allows customers to access content through streaming devices, as well as on SmartTVs, mobile phones, tablets, and computers. fuboTV Inc. was incorporated in 2009 and is headquartered in New York, New York.
Industry:Broadcasting
Address:1290 Avenue of the Americas, New York, NY, United States, 10104
Website:https://fubo.tv
CUSIP:35953D104
CIK:0001484769
ISIN:US35953D1046
FIGI:BBG002CV4Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
Forward P/E:15.56 
PEG Ratio:-0.13 
Price to Sales:0.57 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:0.39 
EPS Ratio:3.84 
Revenue:1.617B 
Shares:29.43M 
Market Cap:289.33M 

TECHNICAL INDICATORS

MA5:9.941.1%
MA10:10.153.2%
MA20:9.880.5%
MA50:11.0312.2%
MA100:6.8543.4%
MA200:5.1391.5%
STO9:16.67 
STO14:14.35 
RSI14:50.56
WPR14:-84.50 
MTM14:0.31
ROC14:0.03 
ATR:0.85 
Week High:10.769.5%
Week Low:9.404.6%
Month High:11.6818.8%
Month Low:8.8591.5%
Year High:14.5447.9%
Year Low:1.02868.5%
Volatility:39.48 

RECENT SPLITS

Date Ratio
28 Feb 20191-30
23 Feb 20171-10000