EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNV: Franco Nev Corp

26 Nov 25 15:59
LAST:

207.3

CHANGE:
 6.57		OPEN:
202.8		HIGH:
207.9		ASK:
76.8		VOLUME:
313.0K
CHG(%):
3.27		PREV:
200.8		LOW:
202.8		BID:
71.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25202.8207.9202.8207.4587.7K
25 Nov 25200.0201.5198.1200.8543.8K
24 Nov 25192.0200.1191.9200.0414.8K
21 Nov 25189.5193.3188.5191.3542.3K
20 Nov 25197.8198.1188.7190.0598.2K
19 Nov 25198.3199.3193.7196.5488.7K
18 Nov 25197.4198.5193.9195.3519.0K
17 Nov 25197.0198.3193.3195.1524.1K
14 Nov 25190.4198.3190.0197.0916.6K
13 Nov 25201.5201.5195.9197.1627.4K

PROFILE

Name:Franco Nev Corp
About:Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:https://www.franco-nevada.com
CUSIP:351858105
CIK:0001456346
ISIN:CA3518581051
FIGI:BBG000RD3CL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.86 
Forward P/E:45.97 
PEG Ratio:0.22 
Price to Sales:27.33 
Price to Book:5.45 
Profit Margin:0.59 
Operating Margin:0.84 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:4.07 
DivYield:0.01 
Div/Share:1.48 
Revenue:1.321B 
EBITDA:1.201B 
Shares:192.7M 
Market Cap:39.955B 

TECHNICAL INDICATORS

MA5:197.884.8%
MA10:197.045.2%
MA20:193.787.0%
MA50:201.992.6%
MA100:188.899.8%
MA200:174.3718.9%
STO9:96.83 
STO14:96.83 
RSI14:72.54 
MTM14:15.24
ROC14:0.08 
ATR:5.91 
Week High:207.930.3%
Week Low:188.4710.0%
Month High:207.930.3%
Month Low:181.5018.9%
Year High:225.648.8%
Year Low:114.8180.6%
Volatility:26.09 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.38
12 Jun 2025$0.38
13 Mar 2025$0.38
05 Dec 2024$0.36
12 Sep 2024$0.36
13 Jun 2024$0.36
13 Mar 2024$0.36
06 Dec 2023$0.34
13 Sep 2023$0.34
14 Jun 2023$0.34