FTITechnipfmc Plc05/30/2025
LAST:

 31.15		CHANGE:
 0.02		OPEN:
31.03		HIGH:
31.29		ASK:
25.50		VOLUME:
5,138,700
CHANGE(%):
0.06		PREV:
31.17		LOW:
30.78		BID:
25.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2531.0331.2930.7831.155,138,7000
05/29/2530.8231.2530.6431.173,439,0000
05/28/2530.5730.7330.1330.727,525,6000
05/27/2530.0230.3029.6230.254,453,7000
05/26/2529.6929.6929.6929.6900
05/23/2528.8929.7828.8929.692,524,7000
05/22/2529.5729.7728.8729.564,297,9000
05/21/2530.5030.6329.7529.882,971,4000
05/20/2531.1131.2030.6330.652,638,6000
05/19/2531.1031.5130.9531.193,685,9000
COMPANY PROFILE
NYSE, FTI - Technipfmc Plc

We are a global provider of technology solutions for the energy industry and  other industrial markets. We design, manufacture and service technologically  sophisticated systems and products such as subsea production and processing  systems, surface wellhead production systems, high pressure fluid control  equipment, measurement solutions, and marine loading systems for the oil and gas  industry. We also produce food processing equipment for the food industry and  specialized equipment to service the aviation industry. Our business segments  are Energy Systems (comprising Energy Production Systems and Energy Processing  Systems), FoodTech and Airport Systems. Financial information about our business  segments is incorporated herein by reference from Note 18 to our consolidated  financial statements included in Item 8 of this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Metal Fabrications
P/E Ratio:32.13
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:0.92
PtS:1.04
EBITDA:1.37B
Shares:467.07M
Market Cap:14.55B
52wk range:22.12 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20