FULH. B. Fuller Company05/30/2025
LAST:

 55.82		CHANGE:
 0.16		OPEN:
55.62		HIGH:
55.95		ASK:
0.00		VOLUME:
432,000
CHANGE(%):
0.29		PREV:
55.98		LOW:
55.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2555.6255.9555.1355.82432,0000
05/29/2556.1556.3655.2055.98246,7000
05/28/2555.8756.1155.5855.67264,2000
05/27/2555.1056.0954.9856.08261,4000
05/26/2554.2254.2254.2254.2200
05/23/2553.7654.5653.7654.22216,1000
05/22/2554.5255.0854.1554.83203,0000
05/21/2556.1156.1154.5454.67209,7000
05/20/2556.5056.7056.1056.27180,3000
05/19/2556.1556.7955.5856.72223,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20