FHNFirst Horizon Corp05/30/2025
LAST:

 19.88
CHANGE:
 0.23
OPEN:
20.00
HIGH:
20.09
ASK:
16.37
VOLUME:
5,221,700
CHANGE(%):
1.14
PREV:
20.11
LOW:
19.76
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.0020.0919.7619.885,221,7000
05/29/2520.0220.1219.8420.113,573,9000
05/28/2520.2020.2619.8919.893,916,5000
05/27/2520.0420.2019.8220.185,216,5000
05/26/2519.7719.7719.7719.7700
05/23/2519.1819.8719.0919.776,280,8000
05/22/2519.4019.8719.3719.766,313,3000
05/21/2520.0020.1419.4119.437,325,7000
05/20/2520.1720.3420.0520.064,166,2000
05/19/2520.1220.3520.0820.313,109,2000
COMPANY PROFILE
NYSE, FHN - First Horizon Corp

First Horizon National Corporation (the ?Corporation,? ?we,? or ?us?) is a  Tennessee corporation headquartered in Memphis, Tennessee and incorporated in  1968. The Corporation is registered as a bank holding company under the Bank  Holding Company Act of 1956, as amended, and is a financial holding company  under the provisions of the Gramm-Leach-Bliley Act. At December 31, 2007, the  Corporation had total assets of $37.0 billion and ranked 1st in terms of total  assets among Tennessee-headquartered bank holding companies and ranked  25thnationally.  Through its principal subsidiary, First Tennessee Bank National Association  (the ?Bank?), and its other banking-related subsidiaries, the Corporation  provides diversified financial services through four business segments. The  segments reflect the common activities and operations of aggregated business  segments across the various delivery channels: Retail/Commercial Banking,  Mortgage Banking, and Capital Markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.15
PEG Ratio:1.68
EPS:1.12
DivYield:1.88
PtB:1.8
PtS:3.48
EBITDA:N/A
Shares:234.25M
Market Cap:4.66B
52wk range:14.09 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20