EODData

NYSE, FHN:

03 Sep 2025
LAST:

22.50

CHANGE:
 0.10
OPEN:
22.35
HIGH:
22.69
ASK:
16.37
VOLUME:
10.6M
CHG(%):
0.45
PREV:
22.40
LOW:
22.16
BID:
16.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2522.3522.6922.1622.5010.6M
02 Sep 2522.2822.4222.0822.4011.86M
29 Aug 2522.7122.8522.5322.609.26M
28 Aug 2522.9822.9822.5922.7011.16M
27 Aug 2522.5822.9722.5122.8316.36M
26 Aug 2522.5022.7422.4522.6911.23M
25 Aug 2522.4022.5922.3722.508.17M
22 Aug 2522.0822.7221.9822.5114.99M
21 Aug 2521.7422.1321.6121.9610.27M
20 Aug 2521.7221.8621.4821.828.42M

COMPANY PROFILE

Name:
About:First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, and private client and wealth management business such as deposit, commercial, consumer & wealth investment, wealth management, financial planning, trust and asset management services. The Specialty Banking segment provides wholes banking services like fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based lending, franchise finance, equipment finance, energy finance, healthcare finance, and trucking and transportation finance; as well as treasury management solutions, loan syndications, and international banking. In addition, the company offers corporate and correspondent banking services. Further, it provides transaction processing services including check clearing services and remittance processing, credit card products, investment, and sale of mutual fund and retail insurances, as well as trust, fiduciary, and agency services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee.
Address:165 Madison Avenue, Memphis, TN, United States, 38103
Website:https://www.firsthorizon.com
CUSIP:337162101
CIK:0000036966
ISIN:US3205171057
FIGI:BBG000GHZSZ6
LEI:TF3RXI1ZB1TQ30H9JV10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.52
DivYield:0.03
Div/Share:0.60
Price to Book:1.34
Price to Sales:3.71
Shares:507.75M
Market Cap:11.424B

TECHNICAL INDICATORS

MA5:22.61
MA10:22.45
MA20:22.09
MA50:21.91
MA100:20.55
MA200:20.39
STO9:52.94
STO14:61.90
RSI14:56.20
WPR14:-29.73
MTM14:0.22
ROC14:0.01
ATR:0.44
Week High:22.98
Week Low:22.08
Month High:22.98
Month Low:20.97
Year High:23.00
Year Low:14.83
Volatility:8.57

RECENT SPLITS

Date Ratio
08 Dec 20101-1
08 Sep 20101-1
09 Jun 20101-1
10 Mar 20101-1
09 Dec 20091-1
09 Sep 200910159-10000
10 Jun 20091-1
11 Mar 20091-1
10 Dec 20081-1
10 Sep 200810306-10000

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.15
13 Jun 2025$0.15
14 Mar 2025$0.15
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
15 Jun 2023$0.15