EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FUN: Cedar Fair LP

11 May 26 15:59
LAST:

20.14

CHANGE:
 1.86		OPEN:
21.85		HIGH:
21.88		ASK:
63.21		VOLUME:
1.43M
CHG(%):
8.45		PREV:
22.01		LOW:
19.83		BID:
17.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2621.8521.8819.8320.152.04M
08 May 2623.4023.8121.4422.013.06M
07 May 2620.4323.6220.4322.767.0M
06 May 2618.5019.8818.5019.693.03M
05 May 2617.5718.4117.3518.131.59M
04 May 2618.5418.8717.6417.661.49M
01 May 2618.9119.5018.7618.861.35M
30 Apr 2618.2018.9017.9518.781.55M
29 Apr 2618.0018.5217.6218.021.45M
28 Apr 2618.5818.7318.2018.20900.3K

PROFILE

Name:Cedar Fair LP
About:Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. Six Flags Entertainment Corporation was founded in 1983 and is headquartered in Charlotte, North Carolina.
Industry:Leisure
Address:8701 Red Oak Boulevard, Charlotte, NC, United States, 28217
Website:https://www.sixflags.com
CUSIP:150185106
CIK:0000811532
ISIN:US83001C1080
FIGI:BBG000BJZZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
Forward P/E:135.74 
PEG Ratio:-0.02 
Price to Sales:0.46 
Price to Book:3.31 
Profit Margin:-0.56 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:-0.92 
EPS Ratio:-15.89 
Revenue:3.138B 
EBITDA:655.56M 
Shares:101.87M 
Market Cap:2.052B 

TECHNICAL INDICATORS

MA5:20.552.0%
MA10:19.433.7%
MA20:19.314.3%
MA50:18.0511.6%
MA100:17.2316.9%
MA200:19.483.4%
STO9:40.52
STO14:40.52
RSI14:55.35
WPR14:-51.18
MTM14:1.01
ROC14:0.05 
ATR:1.38 
Week High:23.8118.2%
Week Low:17.3516.1%
Month High:23.8118.2%
Month Low:17.353.4%
Year High:38.4791.0%
Year Low:12.5161.0%
Volatility:26.29 

RECENT SPLITS

Date Ratio
18 Nov 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$1.53
05 Jun 2024$0.30
05 Mar 2024$0.30
05 Dec 2023$0.30
05 Sep 2023$0.30
06 Jun 2023$0.30
06 Mar 2023$0.30
30 Nov 2022$0.30
30 Aug 2022$0.30
03 Mar 2020$0.94