FUNCedar Fair LP07/03/25 16:37
LAST:

 32.15
CHANGE:
 0.23
OPEN:
32.00
HIGH:
32.53
ASK:
63.21
VOLUME:
826,137
CHANGE(%):
0.72
PREV:
31.92
LOW:
31.86
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0032.5431.8632.15826,1000
07/02/2532.0032.3131.0231.923,852,0000
07/01/2530.2732.3230.0431.873,522,2000
06/30/2530.6630.9429.8330.432,220,5000
06/27/2530.8330.8929.8730.893,309,9000
06/26/2530.3530.9130.1830.641,745,9000
06/25/2530.4130.8629.8530.251,227,4000
06/24/2531.1331.3130.3430.491,609,8000
06/23/2530.1330.5929.5430.491,334,8000
06/20/2530.6331.1730.0030.351,619,8000
COMPANY PROFILE
NYSE, FUN - Cedar Fair LP

Cedar Fair, L.P., together with its affiliated companies, (the ?Partnership?) is  a publicly traded Delaware limited partnership formed in 1987 and managed by  Cedar Fair Management, Inc., an Ohio corporation whose shares are held by an  Ohio trust (the ?General Partner?). The Partnership is one of the largest  regional amusement park operators in the world and owns 11 amusement parks, six  outdoor water parks, one indoor water park and five hotels.  In 2007, the Partnership entertained more than 22 million visitors. The  amusement parks include: Cedar Point, located on Lake Erie between Cleveland and  Toledo in Sandusky, Ohio; Kings Island near Cincinnati, Ohio; Canada?s  Wonderland near Toronto, Canada; Dorney Park & Wildwater Kingdom (?Dorney  Park?), located near Allentown in South Whitehall Township, Pennsylvania;  Valleyfair, located near Minneapolis/St.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:9.1108
PEG Ratio:3.67
EPS:N/A
DivYield:5.48
PtB:1.6772
PtS:2.74
EBITDA:452.08M
Shares:101.10M
Market Cap:3.25B
52wk range:28.02 - 58.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63