NYSE, FUN End of Day and Historical Stock Data [Cedar Fair LP]

FUN

Cedar Fair LP

04/29/2025

LAST: 35.23	CHANGE: 0.32	OPEN: 35.31	HIGH: 35.33	ASK: 63.21	VOLUME: 1,382,400
LAST: 35.23	CHANGE(%): 0.90	PREV: 35.55	LOW: 34.55	BID: 17.78	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/29/25	35.31	35.33	34.55	35.23	1,382,400
04/28/25	35.48	36.43	35.12	35.55	2,238,400
04/25/25	35.90	36.14	35.10	36.10	1,072,500
04/24/25	35.59	36.22	35.14	36.01	1,512,200
04/23/25	35.69	36.48	35.00	35.46	2,327,900
04/22/25	33.11	34.53	33.07	34.35	0
04/21/25	33.30	33.38	32.38	32.94	2,113,700
04/17/25	31.54	33.46	31.54	33.40	1,087,094
04/16/25	31.36	32.31	30.90	31.84	1,249,929
04/15/25	32.15	32.79	31.55	31.74	1,089,500

COMPANY PROFILE

NYSE, FUN - Cedar Fair LP

Cedar Fair, L.P., together with its affiliated companies, (the ?Partnership?) is a publicly traded Delaware limited partnership formed in 1987 and managed by Cedar Fair Management, Inc., an Ohio corporation whose shares are held by an Ohio trust (the ?General Partner?). The Partnership is one of the largest regional amusement park operators in the world and owns 11 amusement parks, six outdoor water parks, one indoor water park and five hotels. In 2007, the Partnership entertained more than 22 million visitors. The amusement parks include: Cedar Point, located on Lake Erie between Cleveland and Toledo in Sandusky, Ohio; Kings Island near Cincinnati, Ohio; Canada?s Wonderland near Toronto, Canada; Dorney Park & Wildwater Kingdom (?Dorney Park?), located near Allentown in South Whitehall Township, Pennsylvania; Valleyfair, located near Minneapolis/St. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Services-Misc. Amusement & Recreation
P/E Ratio:	25.88
PEG Ratio:	3.67
EPS:	2.38
DivYield:	5.48
PtB:	N/A
PtS:	2.74
EBITDA:	452.08M
Shares:	56.25M
Market Cap:	1.98B
52wk range:	34.04 - 57.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,366	-17	0.10
DJI	40,528	300	0.75
SP500	5,561	32	0.58
DAX	22,426	154	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	22,008	36	0.16