FCFranklin Covey Company05/30/2025
LAST:

 23.38		CHANGE:
 0.31		OPEN:
23.59		HIGH:
23.63		ASK:
0.00		VOLUME:
61,400
CHANGE(%):
1.31		PREV:
23.69		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.5923.6323.3223.3861,4000
05/29/2523.7223.8223.5023.6951,7000
05/28/2523.6523.7423.4123.5269,4000
05/27/2523.2323.8623.1823.7352,4000
05/26/2522.8722.8722.8722.8700
05/23/2522.7523.0922.6522.8778,5000
05/22/2522.7823.4622.7823.2361,5000
05/21/2523.2923.5922.9122.9367,5000
05/20/2523.7824.0523.5023.6175,7000
05/19/2523.3723.8223.0923.6779,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20