FLRFluor Corp06/25/2025
LAST:

 49.75		CHANGE:
 1.49		OPEN:
51.54		HIGH:
51.77		ASK:
0.00		VOLUME:
3,448,400
CHANGE(%):
2.91		PREV:
51.24		LOW:
49.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2551.5451.7749.6749.753,448,4000
06/24/2550.2451.6749.6451.244,885,3000
06/23/2549.6150.1648.1249.113,719,3000
06/20/2550.3550.8449.4949.648,491,2000
06/19/2550.0450.0450.0450.0400
06/18/2550.0051.1849.5750.043,578,5000
06/17/2550.3851.2049.3249.885,047,3000
06/16/2548.5551.5548.5550.847,059,2240
06/13/2547.5548.8247.1548.283,745,3000
06/12/2548.7149.5448.2548.395,106,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23