EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FDXF: FedEx Freight Holding Company Inc.

16 Sep 26 18:40
LAST:

121.7

CHANGE:
 5.21		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
2.15M
CHG(%):
4.10		PREV:
126.9		LOW:
120.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26125.6125.6120.8121.72.15M
15 Sep 26129.7129.9122.6126.91.52M
14 Sep 26128.0130.7125.7129.41.6M
11 Sep 26124.6128.9124.3128.31.49M
10 Sep 26124.5126.0122.4124.01.02M
09 Sep 26128.0129.5124.2124.81.37M
08 Sep 26130.5132.6128.7129.11.15M
04 Sep 26126.3131.6126.3129.51.13M
03 Sep 26125.0128.8123.2127.21.82M
02 Sep 26127.5129.4125.9126.61.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:27.34 
PEG Ratio:27.34 
Price to Sales:2.35 
Price to Book:5.71 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.69 
EPS Ratio:4.55 
Revenue:8.795B 
EBITDA:1.882B 
Shares:148.91M 
Market Cap:18.126B 

TECHNICAL INDICATORS

MA5:126.093.6%
MA10:126.754.1%
MA20:129.946.7%
MA50:139.9014.9%
RSI14:34.62 
WPR14:-100.00 
MTM14:-11.52
ROC14:-0.09 
ATR:4.99 
Week High:130.677.3%
Week Low:120.840.7%
Month High:149.0022.4%
Month Low:120.84
Volatility:39.78