FNBF.N.B. Corp05/30/2025
LAST:

 13.87		CHANGE:
 0.15		OPEN:
13.94		HIGH:
13.97		ASK:
12.28		VOLUME:
1,979,800
CHANGE(%):
1.07		PREV:
14.02		LOW:
13.79		BID:
12.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.9413.9713.7913.871,979,8000
05/29/2514.0314.0313.8614.021,841,2000
05/28/2514.1214.1913.9113.922,180,1000
05/27/2514.0714.1913.8614.162,085,5000
05/26/2513.8413.8413.8413.8400
05/23/2513.5713.8913.5213.841,806,5000
05/22/2513.7514.0313.7213.932,609,8000
05/21/2514.1514.1913.8113.821,952,2000
05/20/2514.3114.3714.2414.331,933,3000
05/19/2514.2414.3814.2314.351,763,7000
COMPANY PROFILE
NYSE, FNB - F.N.B. Corp

The Corporation was formed in 1974 as a bank holding company. During 2000, the  Corporation elected to become and remains a financial holding company under the  Gramm-Leach-Bliley Act of 1999 (GLB Act). The Corporation has four reportable  business segments: Community Banking, Wealth Management, Insurance and Consumer  Finance. As of December 31, 2007, the Corporation had 155 Community Banking  offices in Pennsylvania and Ohio and 54 Consumer Finance offices in those states  and Tennessee. The Corporation, through its Community Banking affiliate, also  had 6 commercial loan production offices in Pennsylvania and Florida and one  mortgage loan production office in Tennessee as of that date.  The Corporation, through its subsidiaries, provides a full range of financial  services, principally to consumers and small- to medium-sized businesses in its  market areas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.81
PEG Ratio:1.57
EPS:0.78
DivYield:3.47
PtB:1.04
PtS:5.06
EBITDA:N/A
Shares:321.53M
Market Cap:4.46B
52wk range:10.88 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20