EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNB:

05 Sep 2025
LAST:

16.48

CHANGE:
 0.31		OPEN:
16.82		HIGH:
16.95		ASK:
12.28		VOLUME:
9.5M
CHG(%):
1.85		PREV:
16.79		LOW:
16.42		BID:
12.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.8216.9516.4216.489.5M
04 Sep 2516.5516.7916.4416.797.81M
03 Sep 2516.3216.5916.3116.487.47M
02 Sep 2516.3616.4816.1516.397.98M
29 Aug 2516.7316.8116.6216.6911.01M
28 Aug 2516.9216.9216.6116.718.18M
27 Aug 2516.4616.8416.4616.797.77M
26 Aug 2516.4316.6716.4016.539.02M
25 Aug 2516.4516.5316.4016.448.31M
22 Aug 2515.9016.5915.8516.5015.6M

COMPANY PROFILE

Name:
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
CUSIP:302520101
CIK:0000037808
ISIN:US3025201019
FIGI:BBG000BJ9B29
LEI:PCYSKIGYNYFDTBLVZU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.79
DivYield:0.03
Div/Share:0.48
Price to Book:0.91
Price to Sales:3.83
Shares:359.14M
Market Cap:5.919B

TECHNICAL INDICATORS

MA5:16.57
MA10:16.58
MA20:16.11
MA50:15.71
MA100:14.73
MA200:14.76
STO9:16.22
STO14:58.67
RSI14:65.45
WPR14:-31.96
MTM14:0.66
ROC14:0.04
ATR:0.33
Week High:16.95
Week Low:16.15
Month High:16.95
Month Low:14.71
Year High:17.70
Year Low:10.88

RECENT SPLITS

Date Ratio
13 May 200321-20
15 May 200221-20
01 May 200121-20
26 Apr 200021-20
04 May 199921-20
16 Apr 199821-20
29 Apr 199721-20
29 Apr 199621-20
04 May 199521-20
04 May 199421-20

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.12
05 Sep 2024$0.12
06 Jun 2024$0.12
05 Mar 2024$0.12
04 Dec 2023$0.12
01 Sep 2023$0.12
01 Jun 2023$0.12