FCFFirst Commonwealth Financial Corp05/30/2025
LAST:

 15.62
CHANGE:
 0.11
OPEN:
15.68
HIGH:
15.71
ASK:
12.28
VOLUME:
442,800
CHANGE(%):
0.70
PREV:
15.73
LOW:
15.56
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.6815.7115.5615.62442,8000
05/29/2515.5815.7315.4915.73335,7000
05/28/2515.7715.8315.5615.56319,6000
05/27/2515.6415.8215.4115.79467,8000
05/26/2515.4415.4415.4415.4400
05/23/2515.1715.5015.1715.44473,7000
05/22/2515.5215.7015.4915.50427,8000
05/21/2515.9215.9815.6015.60420,4000
05/20/2516.0916.1515.9816.06384,3000
05/19/2515.9616.1115.8716.08464,6000
COMPANY PROFILE
NYSE, FCF - First Commonwealth Financial Corp

First Commonwealth Financial Corporation (?First Commonwealth? or ?we?) is a  Pennsylvania business corporation that is registered as a bank holding company  under the Bank Holding Company Act of 1956, as amended. Our address is 22 North  Sixth Street, Indiana, Pennsylvania 15701 (telephone number (724) 349-7220).  First Commonwealth was incorporated on November 15, 1982. We provide a  diversified range of consumer and commercial banking services through our bank  subsidiary, First Commonwealth Bank (which we refer to as the ?Bank? or ?FCB?).  We also provide trust and wealth management services and offer insurance  products through FCB and our other direct or indirect subsidiaries. At  December 31, 2007, we had total assets of $5.9 billion, total loans of $3.7  billion, total deposits of $4.3 billion and shareholders? equity of $568.8  million.  FCB is a Pennsylvania bank and trust company and is the fifth largest banking  institution headquartered in Pennsylvania.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.68
PEG Ratio:3.26
EPS:0.71
DivYield:2.2
PtB:1.61
PtS:5.11
EBITDA:N/A
Shares:96.99M
Market Cap:1.52B
52wk range:12.71 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20