FIXComfort Systems USA05/30/2025
LAST:

 478.2		CHANGE:
 0.60		OPEN:
478.0		HIGH:
480.7		ASK:
0.0		VOLUME:
322,300
CHANGE(%):
0.13		PREV:
478.8		LOW:
466.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25478.0480.7466.9478.2322,3000
05/29/25482.6487.2470.7478.8255,0000
05/28/25486.5488.1474.2476.9431,1000
05/27/25483.4490.4473.6485.4462,5000
05/26/25471.5471.5471.5471.500
05/23/25452.7475.0452.7471.5261,7000
05/22/25461.5468.0452.0462.2306,3000
05/21/25465.1476.7462.4465.3243,8000
05/20/25468.0475.7468.0472.6287,8000
05/19/25462.5471.7461.3470.2241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20