NYSE, FIX End of Day and Historical Stock Data [Comfort Systems USA]

27 Jun 2025

LAST: 535.0	CHANGE: 18.92	OPEN: 520.4	HIGH: 536.4	ASK: 0.0	VOLUME: 503.1K
LAST: 535.0	CHG(%): 3.67	PREV: 516.1	LOW: 517.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	687.0	700.2	670.2	698.6	363.1K
29 Aug 25	729.1	729.1	691.5	703.4	375.2K
28 Aug 25	714.0	732.8	710.1	730.0	366.3K
27 Aug 25	704.5	717.2	703.0	709.8	388.1K
26 Aug 25	692.5	709.0	691.3	707.4	430.2K
25 Aug 25	691.0	700.0	684.4	691.2	219K
22 Aug 25	696.0	716.9	688.4	689.5	526.2K
21 Aug 25	679.8	695.2	678.4	694.0	311.8K
20 Aug 25	674.7	685.1	656.0	681.1	418.8K
19 Aug 25	692.8	694.4	681.6	683.9	372.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0