NYSE, FHN-E End of Day and Historical Stock Data [First Horizon National Corp [Fhn/Pe]]

03 Sep 2025

LAST: 24.73	CHANGE: 0.00	OPEN: 24.72	HIGH: 24.73	ASK: 0.00	VOLUME: 17K
LAST: 24.73	CHG(%): 0.00	PREV: 24.73	LOW: 24.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	24.72	24.73	24.71	24.73	17K
02 Sep 25	24.51	24.73	24.48	24.73	8.1K
29 Aug 25	24.64	24.73	24.56	24.67	7.3K
28 Aug 25	24.71	24.73	24.66	24.67	1.4K
27 Aug 25	24.72	24.73	24.52	24.57	13K
26 Aug 25	24.80	24.81	24.70	24.70	5.1K
25 Aug 25	24.91	24.91	24.51	24.66	6.9K
22 Aug 25	24.93	25.05	24.92	25.05	7.1K
21 Aug 25	24.95	25.05	24.85	24.85	7.9K
20 Aug 25	25.02	25.03	24.95	25.03	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.73