EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FCT: Senior Floating Rate II

22 May 26 15:59
LAST:

9.660

CHANGE:
 0.03		OPEN:
9.680		HIGH:
9.750		ASK:
13.650		VOLUME:
109.3K
CHG(%):
0.31		PREV:
9.690		LOW:
9.650		BID:
12.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6809.7509.6509.660113.9K
21 May 269.7009.7309.6759.69090.0K
20 May 269.7509.7659.7009.73560.2K
19 May 269.7709.7709.7009.740128.4K
18 May 269.7409.8009.7409.76572.4K
15 May 269.8109.8409.7609.76092.4K
15 May 269.8109.8409.7609.760103.9K
14 May 269.8009.8359.7609.790128.4K
14 May 269.8009.8359.7609.795122.2K
13 May 269.7609.8009.7609.78527.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Book:0.91 
EPS Ratio:0.65 
Shares:25.98M 
Market Cap:251.0M 

TECHNICAL INDICATORS

MA5:9.720.6%
MA10:9.750.9%
MA20:9.771.1%
MA50:9.700.4%
MA100:9.821.7%
MA200:9.831.8%
RSI14:37.10 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:9.841.9%
Week Low:9.650.1%
Month High:9.902.5%
Month Low:9.651.8%
Year High:10.296.5%
Year Low:9.402.8%