FCTSenior Floating Rate II05/30/2025
LAST:

 9.910		CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.930		ASK:
0.000		VOLUME:
103,900
CHANGE(%):
0.00		PREV:
9.910		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.9009.9309.8909.910103,9000
05/29/259.9009.9209.8409.91094,0000
05/28/259.9009.9409.8509.900102,2000
05/27/259.9009.9409.8609.900161,8000
05/26/259.8609.8609.8609.86000
05/23/259.7809.8809.7809.86085,5000
05/22/259.8209.8909.8109.840103,3000
05/21/259.8809.8949.8009.860150,3000
05/20/259.9109.9709.8809.90073,8000
05/19/259.9109.9309.8509.90073,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20