EODData

NYSE, FND:

04 Sep 2025
LAST:

82.75

CHANGE:
 4.25
OPEN:
78.92
HIGH:
83.77
ASK:
40.24
VOLUME:
2.54M
CHG(%):
5.41
PREV:
78.50
LOW:
78.77
BID:
49.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2578.9283.7778.7782.752.54M
03 Sep 2578.5179.3077.8878.501.84M
02 Sep 2579.8780.2678.3579.042.69M
29 Aug 2583.5083.6881.0081.921.56M
28 Aug 2582.8683.9081.8483.652.15M
27 Aug 2582.4784.2182.4282.532.06M
26 Aug 2583.2083.6582.1682.662.13M
25 Aug 2586.4487.3182.6982.972.25M
22 Aug 2581.3088.7380.0088.023.88M
21 Aug 2580.4882.2579.7780.871.76M

COMPANY PROFILE

Name:
About:Floor & Decor Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States. The company offers wood-based laminate flooring, vinyl, and engineered/composite rigid core vinyl; porcelain and ceramic tile, porcelain mosaics, and porcelain tile slabs; grout, mortar, backer board, tools, adhesives, underlayments, moldings, and stair treads; and decorative tiles and mosaics, which includes natural stone, porcelain, ceramic, glass, wall tile, and decorative trims. The company also provides solid prefinished and unfinished hardwood, engineered hardwood, bamboo, and wood countertops; marble, limestone, travertine, slate, ledger, prefabricated countertops, thresholds, and shower benches; vanities, shower doors, bath accessories, faucets, sinks, custom countertops, bathroom mirrors, and bathroom lighting. It sells products through its warehouse-format stores and five small-format design studios, as well as through Website, FloorandDecor.com. The company serves professional installers, commercial businesses, and homeowners. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:2500 Windy Ridge Parkway SE, Atlanta, GA, United States, 30339
Website:https://www.flooranddecor.com
CUSIP:339750101
CIK:0001507079
ISIN:US3397501012
FIGI:BBG007GJ2F81
LEI:549300M5FR3N688XGQ36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.37
Price to Book:4.13
Price to Sales:2.06
EBITDA:501.24M
Shares:107.69M
Market Cap:8.911B

TECHNICAL INDICATORS

MA5:81.17
MA10:82.29
MA20:82.20
MA50:80.80
MA100:77.41
MA200:86.86
STO9:41.54
STO14:41.54
RSI14:50.55
WPR14:-55.36
MTM14:-0.68
ROC14:-0.01
ATR:3.35
Week High:83.90
Week Low:77.88
Month High:88.73
Month Low:76.84
Year High:124.68
Year Low:66.01
Volatility:10.98