EODData

NYSE, FND: Floor & Decor Holdings Inc

09 Jan 26 15:59
LAST:

72.77

CHANGE:
 5.37
OPEN:
68.90
HIGH:
72.98
ASK:
40.24
VOLUME:
3.4M
CHG(%):
7.97
PREV:
67.37
LOW:
68.12
BID:
49.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2668.9772.9868.1272.744.98M
08 Jan 2663.5669.9563.0567.373.18M
07 Jan 2666.3168.0063.8364.712.24M
06 Jan 2663.0566.2262.5165.791.92M
05 Jan 2663.0065.6662.1363.862.91M
02 Jan 2661.2963.6161.1962.972.12M
31 Dec 2561.1761.7260.6360.891.37M
30 Dec 2561.6262.0160.6361.351.65M
29 Dec 2562.5362.7261.5661.961.88M
26 Dec 2563.0163.2261.8962.661.41M

PROFILE

Name:Floor & Decor Holdings Inc
About:Floor & Decor Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States. The company offers wood-based laminate flooring, vinyl, and engineered/composite rigid core vinyl; porcelain and ceramic tile, porcelain mosaics, and porcelain tile slabs; grout, mortar, backer board, tools, adhesives, underlayments, moldings, and stair treads; and decorative tiles and mosaics, which includes natural stone, porcelain, ceramic, glass, wall tile, and decorative trims. The company also provides solid prefinished and unfinished hardwood, engineered hardwood, bamboo, and wood countertops; marble, limestone, travertine, slate, ledger, prefabricated countertops, thresholds, and shower benches; vanities, shower doors, bath accessories, faucets, sinks, custom countertops, bathroom mirrors, and bathroom lighting. It sells products through its warehouse-format stores and five small-format design studios, as well as through Website, FloorandDecor.com. The company serves professional installers, commercial businesses, and homeowners. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:2500 Windy Ridge Parkway SE, Atlanta, GA, United States, 30339
Website:https://www.flooranddecor.com
CUSIP:339750101
CIK:0001507079
ISIN:US3397501012
FIGI:BBG007GJ2F81
LEI:549300M5FR3N688XGQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.61 
Forward P/E:29.99 
PEG Ratio:3.03 
Price to Sales:1.46 
Price to Book:2.88 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.94 
Revenue:4.662B 
EBITDA:548.02M 
Shares:107.69M 
Market Cap:7.837B 

TECHNICAL INDICATORS

MA5:66.898.8%
MA10:64.4312.9%
MA20:63.2815.0%
MA50:62.4016.6%
MA100:70.443.3%
MA200:73.521.0%
STO9:98.01 
STO14:98.01 
RSI14:78.89 
MTM14:10.49
ROC14:0.17 
ATR:2.70 
Week High:72.980.3%
Week Low:61.1918.9%
Month High:72.980.3%
Month Low:59.681.0%
Year High:108.7649.5%
Year Low:55.1132.0%
Volatility:21.64