NYSE, FIG End of Day and Historical Stock Data [Fortress Investment Group]

02 Sep 2025

LAST: 65.57	CHANGE: 4.71	OPEN: 68.96	HIGH: 68.96	ASK: 7.98	VOLUME: 8.03M
LAST: 65.57	CHG(%): 6.70	PREV: 70.28	LOW: 64.55	BID: 7.97

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	68.96	68.96	64.55	65.57	8.03M
29 Aug 25	70.51	71.44	68.90	70.28	3.42M
28 Aug 25	70.18	72.11	69.31	71.26	3.14M
27 Aug 25	70.50	71.68	68.52	69.88	3.92M
26 Aug 25	70.88	72.20	69.30	70.13	3.36M
25 Aug 25	74.56	75.70	69.61	70.40	6.76M
22 Aug 25	73.41	78.00	72.41	77.30	4.15M
21 Aug 25	73.10	74.07	71.82	72.76	2.79M
20 Aug 25	70.00	75.15	67.00	74.04	8.57M
19 Aug 25	76.42	76.57	68.61	69.41	9.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.57