EODData

NYSE, FXED: Sound Enhanced Fixed Income ETF

20 Mar 26 12:18
LAST:

17.31

CHANGE:
 0.15
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
462
CHG(%):
0.84
PREV:
17.46
LOW:
17.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2617.4017.4017.3117.31462
19 Mar 2617.4317.5117.4017.465.0K
18 Mar 2617.4117.5917.4117.5411.8K
17 Mar 2617.5617.5917.5017.581.9K
16 Mar 2617.5017.5017.3417.418.3K
13 Mar 2617.4817.5217.3217.364.1K
12 Mar 2617.5217.5217.4417.44700
11 Mar 2617.4417.6917.4417.586.3K
10 Mar 2617.6117.6317.5817.58500
09 Mar 2617.4517.6017.4317.5610.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:17.460.9%
MA10:17.481.0%
MA20:17.621.8%
MA50:17.843.1%
MA100:17.994.0%
MA200:18.175.0%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.17 
Week High:17.591.6%
Week Low:17.310.0%
Month High:17.953.7%
Month Low:17.315.0%
Year High:19.009.8%
Year Low:16.852.7%
Volatility:4.45