FHN-FFirst Horizon Corp05/30/2025
LAST:

 16.75		CHANGE:
 0.55		OPEN:
17.14		HIGH:
17.31		ASK:
0.00		VOLUME:
67,000
CHANGE(%):
3.18		PREV:
17.30		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.1417.3116.7516.7567,0000
05/29/2517.4517.4517.3017.303,9000
05/28/2517.4317.5017.3017.322,4000
05/27/2517.5217.5217.3117.354,1000
05/26/2517.3517.3517.3517.3500
05/23/2517.4517.5817.1217.3517,4000
05/22/2517.5017.5017.3717.504,2000
05/21/2517.6117.6117.5117.511,9000
05/20/2517.7817.9017.6117.636,0000
05/19/2517.7317.7317.6217.701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20