FLXRTcw Flexible Income ETF05/30/2025
LAST:

 39.22		CHANGE:
 0.04		OPEN:
39.21		HIGH:
39.22		ASK:
0.00		VOLUME:
119,900
CHANGE(%):
0.10		PREV:
39.18		LOW:
39.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.2139.2239.1639.22119,9000
05/29/2539.1639.2039.1139.18235,7000
05/28/2539.1239.1339.0739.101,598,1000
05/27/2539.1039.1439.0539.12202,6000
05/26/2539.0139.0139.0139.0100
05/23/2539.0339.0839.0039.01428,2000
05/22/2538.9939.0238.9339.00391,6000
05/21/2538.9939.0438.9338.96242,8000
05/20/2539.0539.0639.0039.04225,4000
05/19/2538.9239.1038.9139.05328,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20