FCNFti Consulting05/30/2025
LAST:

 164.2		CHANGE:
 0.02		OPEN:
164.1		HIGH:
164.4		ASK:
29.9		VOLUME:
465,000
CHANGE(%):
0.01		PREV:
164.1		LOW:
162.4		BID:
19.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25164.1164.4162.4164.2465,0000
05/29/25162.2164.2161.7164.1412,0000
05/28/25167.2167.5161.5162.2493,1000
05/27/25167.8168.4166.2167.7425,4000
05/26/25166.8166.8166.8166.800
05/23/25166.0167.7164.4166.8349,0000
05/22/25165.9167.1164.8166.6319,2000
05/21/25166.9167.3164.5165.5408,4000
05/20/25168.2168.4166.4168.0468,3000
05/19/25167.0168.1166.5167.5231,1000
COMPANY PROFILE
NYSE, FCN - Fti Consulting

This Annual Report on Form 10-K includes ?forward-looking statements? within the  meaning of Section 21E of the Securities Exchange Act of 1934, or the Exchange  Act. Forward-looking statements include statements concerning our plans,  objectives, goals, strategies, future events, future revenues, future results  and performance, future capital expenditures, expectations, plans or intentions  relating to acquisitions and other matters, business trends and other  information that is not historical. Forward looking statements often contain  words such as estimates, expects, anticipates, projects, plans, intends,  believes, forecasts and variations of such words or similar expressions. All  forward-looking statements, including, without limitation, management?s  examination of historical operating trends, are based upon our expectations at  the time we make them and various assumptions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:46.39
PEG Ratio:1.73
EPS:0.91
DivYield:N/A
PtB:1.42
PtS:0.92
EBITDA:149.35M
Shares:39.62M
Market Cap:6.50B
52wk range:151.75 - 243.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20