FCPTFour Corners Property Trust IN05/30/2025
LAST:

 27.61		CHANGE:
 0.20		OPEN:
27.41		HIGH:
27.72		ASK:
0.00		VOLUME:
600,800
CHANGE(%):
0.73		PREV:
27.41		LOW:
27.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.4127.7227.3227.61600,8000
05/29/2527.1627.4627.0727.41307,3000
05/28/2527.2327.2326.9327.19482,5000
05/27/2527.1627.4027.0327.28692,9000
05/26/2527.0827.0827.0827.0800
05/23/2527.0727.1126.7127.08526,7000
05/22/2527.1927.1926.9427.00645,1000
05/21/2527.4427.6027.2327.31507,2000
05/20/2527.4827.6227.4727.55407,1000
05/19/2527.4127.6327.3927.61290,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20