FVRRFiverr International Ltd05/30/2025
LAST:

 32.42		CHANGE:
 0.32		OPEN:
32.16		HIGH:
32.49		ASK:
0.00		VOLUME:
580,400
CHANGE(%):
1.00		PREV:
32.10		LOW:
31.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2532.1632.4931.7132.42580,4000
05/29/2533.0333.0731.8832.10342,1000
05/28/2533.0033.0632.5332.71352,9000
05/27/2533.8034.1332.6932.82642,0000
05/26/2533.7633.7633.7633.7600
05/23/2532.8033.8932.6233.76549,8000
05/22/2532.2933.4432.1233.15542,5000
05/21/2531.3232.8831.3032.21530,7000
05/20/2531.3332.1431.0431.79524,1000
05/19/2531.3831.5730.8931.56616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20