WDSWoodside Energy Group Ltd05/30/2025
LAST:

 14.33		CHANGE:
 0.21		OPEN:
14.43		HIGH:
14.43		ASK:
0.00		VOLUME:
669,200
CHANGE(%):
1.44		PREV:
14.54		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.4314.4314.2314.33669,2000
05/29/2514.4614.5714.3714.54813,3000
05/28/2514.3514.3614.2014.26609,6000
05/27/2513.9114.0413.8114.011,180,4000
05/26/2513.9413.9413.9413.9400
05/23/2513.7314.0113.7313.94532,3000
05/22/2513.7813.8613.5813.77572,3000
05/21/2514.0014.0013.8013.80470,2000
05/20/2513.9313.9713.8113.93681,3000
05/19/2513.9814.0613.8914.03580,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20