EODData

NYSE, WRB:

25 Sep 2025
LAST:

74.56

CHANGE:
 0.25
OPEN:
75.00
HIGH:
75.34
ASK:
64.49
VOLUME:
2.35M
CHG(%):
0.33
PREV:
74.81
LOW:
74.19
BID:
64.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2575.0075.3474.1974.562.35M
24 Sep 2573.8974.8273.5274.811.79M
23 Sep 2573.2074.2573.0674.141.42M
22 Sep 2573.3073.6972.7373.412.02M
19 Sep 2573.3173.6672.9973.393.38M
18 Sep 2572.7173.3072.0973.102.55M
17 Sep 2571.6073.3271.4273.111.82M
16 Sep 2572.5672.5670.4371.423.55M
15 Sep 2573.6774.0472.7372.791.56M
12 Sep 2573.5774.2473.2373.821.5M

COMPANY PROFILE

Name:W.R. Berkley Corp
About:W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide. The company operates in two segments, Insurance, and Reinsurance & Monoline Excess. The Insurance segment underwrites commercial insurance business, including excess and surplus lines, admitted lines, and specialty personal lines. This segment also provides accident and health insurance and reinsurance products; insurance for commercial risks; casualty and specialty environmental products; insurance coverages for fine arts and jewelry exposures; excess liability and inland marine coverage for small to medium-sized insureds; and commercial general liability, umbrella, professional liability, directors and officers, commercial property, and surety products, as well as products for technology, and life sciences and travel industries. In addition, it offers cyber risk solutions; crime and fidelity insurance products; medical professional coverages; workers' compensation insurance products; management liability and general insurance products; personal lines insurance solutions, including home, condo/co-op, auto, fine arts and collectibles, liability, collector vehicle, and recreational marine; law enforcement, public officials and educator's legal, and employment practices liability, as well as incidental medical, property, and crime insurance products; at-risk and alternative risk insurance program management services; professional liability; energy and marine risks; and insurance products to the Lloyd's marketplace. The Reinsurance & Monoline Excess segment provides treaty and facultative reinsurance solutions; property and casualty reinsurance products; facultative reinsurance products include automatic, semi-automatic, and individual risk assumed reinsurance; and turnkey products, such as cyber, employment practices liability insurance, liquor liability insurance and violent events. The company was founded in 1967 and is headquartered in Greenwich, Connecticut.
Address:475 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.berkley.com
CUSIP:084423102
CIK:0000011544
ISIN:US0844231029
FIGI:BBG000BD1HP2
LEI:SQOAGCLKBDWNVYV1OV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.40
DivYield:0.00
Div/Share:0.33
Price to Book:2.94
Price to Sales:1.92
EBITDA:2.5B
Shares:379.29M
Market Cap:28.28B

TECHNICAL INDICATORS

MA5:74.06
MA10:73.46
MA20:72.86
MA50:71.18
MA100:71.81
MA200:67.42
STO9:80.10
STO14:80.10
RSI14:65.40
WPR14:-7.37
MTM14:2.15
ROC14:0.03
ATR:1.28
Week High:75.34
Week Low:72.09
Month High:75.34
Month Low:70.43
Year High:76.38
Year Low:55.80

RECENT SPLITS

Date Ratio
11 Jul 20243-2
10 Jul 20243-2
24 Mar 20223-2
03 Apr 20193-2
12 Mar 20191-1
05 Apr 20063-2
11 Apr 20053-2
28 Aug 20033-2
03 Jul 20023-2
19 Sep 19973-2

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.59
03 Mar 2025$0.08
16 Dec 2024$0.58
23 Sep 2024$0.33
24 Jun 2024$0.41
01 Mar 2024$0.07
15 Dec 2023$0.41
22 Sep 2023$0.41
23 Jun 2023$0.07
08 Mar 2023$0.07