EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WBI: Waterbridge Infrastructure Llc Cl A

26 Jun 26 15:59
LAST:

30.90

CHANGE:
 0.71		OPEN:
30.25		HIGH:
31.68		ASK:
0.00		VOLUME:
1.28M
CHG(%):
2.34		PREV:
30.36		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2630.2531.6830.1231.072.12M
25 Jun 2628.2830.3628.2830.361.92M
24 Jun 2628.0029.2327.5028.312.15M
23 Jun 2629.6430.1528.1628.592.71M
22 Jun 2630.3631.0028.6929.984.44M
18 Jun 2630.5833.1929.2133.1914.75M
17 Jun 2632.2832.6730.6230.711.03M
16 Jun 2631.8132.6831.0831.971.65M
15 Jun 2631.5533.4030.5832.271.84M
12 Jun 2631.7136.2131.4532.443.86M

PROFILE

Name:Waterbridge Infrastructure Llc Cl A
About:WaterBridge Infrastructure LLC, water infrastructure company, provides water management solutions through integrated pipeline and water handling networks in the United States. It offers produced water handling and gathering pipeline services; brackish water, recycled water, and produced water solutions; and gas transportation services. The company was incorporated in 2025 and is headquartered in Houston, Texas.
Address:5555 San Felipe Street, Houston, TX, United States, 77056
Website:https://www.h2obridge.com
FIGI:BBG01WX46VV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.59 
Forward P/E:42.45 
PEG Ratio:61.29 
Price to Sales:1.19 
Price to Book:1.85 
Profit Margin:-0.12 
Operating Margin:0.22 
EPS Ratio:-0.10 
Revenue:733.3M 
EBITDA:80.85M 
Shares:47.02M 
Market Cap:1.453B 

TECHNICAL INDICATORS

MA5:29.664.2%
MA10:30.890.0%
MA20:30.351.8%
MA50:29.594.4%
MA100:27.4312.7%
STO9:54.22
STO14:34.94
RSI14:55.26
WPR14:-43.44
MTM14:1.41
ROC14:0.05 
ATR:2.29 
Week High:31.682.5%
Week Low:27.5012.4%
Month High:36.2117.2%
Month Low:27.50
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.05
05 Mar 2026$0.05