EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WBI: Waterbridge Infrastructure Llc Cl A

12 Oct 26 14:50
LAST:

30.80

CHANGE:
 0.84		OPEN:
30.10		HIGH:
30.93		ASK:
0.00		VOLUME:
148.2K
CHG(%):
2.80		PREV:
29.96		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2630.1030.9330.0530.80148.2K
09 Oct 2630.0030.3529.3329.98349.0K
08 Oct 2629.5229.8729.3229.78426.8K
07 Oct 2630.1030.1928.8229.31424.2K
06 Oct 2629.2530.4628.4730.10575.4K
05 Oct 2629.0029.6028.5829.23434.6K
02 Oct 2627.8429.0527.8428.85540.2K
01 Oct 2627.9728.6227.3428.13753.1K
30 Sep 2628.5628.8328.0028.12704.8K
29 Sep 2628.5028.7528.1128.46815.0K

PROFILE

Name:Waterbridge Infrastructure Llc Cl A
About:WaterBridge Infrastructure LLC, water infrastructure company, provides water management solutions through integrated pipeline and water handling networks in the United States. It offers produced water handling and gathering pipeline services; brackish water, recycled water, and produced water solutions; and gas transportation services. The company was incorporated in 2025 and is headquartered in Houston, Texas.
Address:5555 San Felipe Street, Houston, TX, United States, 77056
Website:https://www.h2obridge.com
FIGI:BBG01WX46VV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:478.00 
Forward P/E:24.27 
PEG Ratio:27.33 
Price to Sales:5.34 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.15 
Revenue:750.88M 
EBITDA:358.0M 
Shares:55.45M 
Market Cap:1.708B 

TECHNICAL INDICATORS

MA5:29.992.7%
MA10:29.285.2%
MA20:29.703.7%
MA50:31.221.4%
MA100:31.662.8%
MA200:28.348.7%
STO9:95.37 
STO14:95.37 
RSI14:57.89
MTM14:1.94
ROC14:0.07 
ATR:1.17 
Week High:30.930.4%
Week Low:28.478.2%
Month High:32.575.7%
Month Low:27.348.7%
Year High:36.8919.8%
Year Low:18.6465.2%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.05
05 Mar 2026$0.05