NYSE, WBI End of Day and Historical Stock Data []

26 Sep 25 19:00

LAST: 24.49	CHANGE: 1.26	OPEN: 23.35	HIGH: 25.00	ASK: 0.00	VOLUME: 1.05M
LAST: 24.49	CHG(%): 5.42	PREV: 23.23	LOW: 22.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	23.35	25.00	22.95	24.49	1.05M
25 Sep 25	22.75	23.52	22.69	23.23	857.6K
24 Sep 25	23.23	23.82	22.74	22.91	1.01M
23 Sep 25	22.65	23.99	22.62	23.03	1.26M
22 Sep 25	23.09	24.35	22.42	22.55	1.05M
19 Sep 25	22.72	23.80	22.22	23.08	1.59M
18 Sep 25	23.25	23.54	22.50	22.60	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.49