WHDCactus Inc Cl A05/30/2025
LAST:

 41.00		CHANGE:
 0.90		OPEN:
41.37		HIGH:
41.57		ASK:
0.00		VOLUME:
629,800
CHANGE(%):
2.15		PREV:
41.90		LOW:
40.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2541.3741.5740.7541.00629,8000
05/29/2541.8242.0341.4441.90354,9000
05/28/2542.4742.4741.3141.51436,0000
05/27/2542.0642.1941.0742.19471,8000
05/26/2541.4741.4741.4741.4700
05/23/2540.4041.6640.4041.47740,5000
05/22/2540.7541.6140.1541.44532,2000
05/21/2541.9742.1640.9841.07479,9000
05/20/2542.7942.9742.1542.48419,4000
05/19/2542.8143.3742.1342.98583,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20