WYWeyerhaeuser Company05/30/2025
LAST:

 25.91		CHANGE:
 0.13		OPEN:
25.80		HIGH:
25.98		ASK:
0.00		VOLUME:
11,663,800
CHANGE(%):
0.50		PREV:
26.04		LOW:
25.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.8025.9825.6325.9111,663,8000
05/29/2525.9226.2425.7826.043,538,9000
05/28/2525.9025.9125.6325.893,801,7000
05/27/2525.5725.8725.2625.834,214,5000
05/26/2525.2325.2325.2325.2300
05/23/2524.9525.2924.9225.233,343,3000
05/22/2525.2125.4024.9725.253,961,6000
05/21/2526.0026.0625.1125.184,250,2000
05/20/2526.3526.6026.1626.212,871,7000
05/19/2526.3226.6526.3026.502,550,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20