EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPC:

26 Sep 25 19:00
LAST:

68.45

CHANGE:
 1.05		OPEN:
67.71		HIGH:
68.76		ASK:
69.68		VOLUME:
1.61M
CHG(%):
1.56		PREV:
67.40		LOW:
67.71		BID:
69.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2567.7168.7667.7168.451.61M
25 Sep 2567.5367.8767.1567.40988.2K
24 Sep 2567.8467.8567.2267.321.25M
23 Sep 2567.1267.8767.0267.73775.2K
22 Sep 2567.5567.5566.8667.10828K
19 Sep 2567.6267.9167.1167.173.45M
18 Sep 2567.5468.0367.3167.45770.2K
17 Sep 2568.3068.8867.7967.941.07M
16 Sep 2568.3768.6767.9468.091.23M
15 Sep 2568.7169.0068.5068.651.11M

COMPANY PROFILE

Name:W.P. Carey & Company Llc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,614 net lease properties covering approximately 177 million square feet and a portfolio of 78 self-storage operating properties as of March 31, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
CUSIP:92930Y107
CIK:0001025378
ISIN:US92936U1097
FIGI:BBG000BCQM58
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.49
DivYield:0.05
Div/Share:3.55
Price to Book:1.76
Price to Sales:8.85
EBITDA:1.366B
Shares:218.99M
Market Cap:14.99B

TECHNICAL INDICATORS

MA5:67.60
MA10:67.73
MA20:67.61
MA50:66.08
MA100:64.22
MA200:61.60
STO9:75.84
STO14:71.05
RSI14:59.65
WPR14:-15.63
MTM14:0.70
ROC14:0.01
ATR:0.83
Week High:68.76
Week Low:66.86
Month High:69.00
Month Low:65.64
Year High:69.00
Year Low:52.91
Volatility:2.19

RECENT SPLITS

Date Ratio
02 Nov 20231021-1000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
28 Sep 2023$1.05
29 Jun 2023$1.05
30 Mar 2023$1.05