EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPC: W.P. Carey & Company Llc

10 Jul 26 15:59
LAST:

71.67

CHANGE:
 0.72		OPEN:
71.19		HIGH:
71.80		ASK:
69.68		VOLUME:
775.2K
CHG(%):
1.01		PREV:
70.95		LOW:
71.02		BID:
69.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2671.1971.8071.0271.67775.2K
09 Jul 2670.7171.2270.4470.95948.6K
08 Jul 2671.0571.6270.3170.50726.5K
07 Jul 2671.3272.3471.0671.242.02M
06 Jul 2671.0071.2670.4070.551.64M
02 Jul 2671.4071.7070.9571.321.86M
01 Jul 2671.5672.0870.7270.812.16M
30 Jun 2672.1772.4771.4471.501.7M
29 Jun 2673.6473.7472.8473.501.75M
26 Jun 2673.9474.5273.5373.861.97M

PROFILE

Name:W.P. Carey & Company Llc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
CUSIP:92930Y107
CIK:0001025378
ISIN:US92936U1097
FIGI:BBG000BCQM58
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:20.75 
Price to Sales:9.26 
Price to Book:1.94 
EPS Ratio:2.34 
DivYield:0.05 
Div/Share:3.55 
Revenue:1.636B 
EBITDA:1.366B 
Shares:222.74M 
Market Cap:15.964B 

TECHNICAL INDICATORS

MA5:70.981.0%
MA10:71.590.1%
MA20:72.651.4%
MA50:73.442.5%
MA100:72.491.1%
MA200:69.942.5%
STO9:36.11
STO14:29.10
RSI14:52.35
WPR14:-65.18
MTM14:0.24
ROC14:0.00 
ATR:1.24 
Week High:72.340.9%
Week Low:70.311.9%
Month High:76.977.4%
Month Low:70.312.5%
Year High:76.977.4%
Year Low:61.0917.3%
Volatility:9.58 

RECENT SPLITS

Date Ratio
02 Nov 20231021-1000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
28 Sep 2023$1.05
29 Jun 2023$1.05
30 Mar 2023$1.05