NYSE, WPC End of Day and Historical Stock Data [W.P. Carey & Company Llc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WPC

W.P. Carey & Company Llc

05/30/2025

LAST: 62.76	CHANGE: 0.33	OPEN: 62.61	HIGH: 62.94	ASK: 69.68	VOLUME: 2,970,800
LAST: 62.76	CHANGE(%): 0.52	PREV: 63.09	LOW: 62.35	BID: 69.66	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	62.61	62.94	62.35	62.76	2,970,800
05/29/25	62.75	63.73	62.30	63.09	1,263,700
05/28/25	62.31	63.00	62.01	62.84	1,191,700
05/27/25	61.41	62.72	61.17	62.48	1,700,100
05/26/25	61.37	61.37	61.37	61.37	0
05/23/25	60.25	61.48	60.02	61.37	1,398,500
05/22/25	60.33	60.51	59.77	60.22	1,401,500
05/21/25	61.03	61.18	60.12	60.36	1,369,600
05/20/25	61.48	61.84	60.97	61.06	938,700
05/19/25	61.72	61.90	61.17	61.76	1,017,200

COMPANY PROFILE

NYSE, WPC - W.P. Carey & Company Llc

We are a real estate investment, management and advisory company that invests in commercial properties leased to companies domestically and internationally, and earns fees as the advisor to affiliated real estate investment trusts ("CPA(R) REITs") that each make similar investments. We own and manage commercial and industrial properties located in 34 states and Europe, net leased to more than 107 tenants. As of December 31, 2004, our portfolio consisted of 168 properties in the United States and 15 properties in Europe and totaled more than 19.4 million square feet. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Real Estate
P/E Ratio:	26.35
PEG Ratio:	N/A
EPS:	2.6
DivYield:	5.93
PtB:	2.24
PtS:	8.2
EBITDA:	722.42M
Shares:	106.84M
Market Cap:	6.71B
52wk range:	52.91 - 66.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 21, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.