EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTM:

26 Sep 25 15:54
LAST:

1,720

CHANGE:
 30.29		OPEN:
1,694		HIGH:
1,736		ASK:
866		VOLUME:
9.5K
CHG(%):
1.79		PREV:
1,689		LOW:
1,694		BID:
864		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251,6941,7361,6941,7209.5K
25 Sep 251,7551,7551,6871,68931.1K
24 Sep 251,7591,7841,7561,75727.4K
23 Sep 251,7641,7811,7631,76638.3K
22 Sep 251,7601,7681,7501,76635.4K
19 Sep 251,7511,7761,7351,77045.9K
18 Sep 251,7211,7611,7151,75432.9K
17 Sep 251,7241,7281,7111,72329.4K
16 Sep 251,7131,7191,7001,71629.3K
15 Sep 251,7601,7721,7111,71540.3K

COMPANY PROFILE

Name:White Mountains Insurance Group
About:White Mountains Insurance Group, Ltd., through its subsidiaries, provides insurance and other financial services in the United States. The company operates through HG Global/BAM, Ark/WM Outrigger, Kudu, and Other Operations segments. The HG Global/BAM segment provides insurance on municipal bonds issued to finance public purposes, such as schools, utilities, and transportation facilities, as well as reinsurance protection services. The Ark/WM Outrigger segment offers reinsurance and insurance, including property, marine and energy, accident and health, casualty, and specialty products. The Kudu segment provides capital solutions to boutique asset and wealth managers for generational ownership transfers, management buyouts, acquisitions and growth finances, and legacy partner liquidity, as well as strategic assistance to investees. The Other Operations segment offers insurance solutions to travel industry through broker channel and on a direct-to-consumer basis; and manages separate accounts and pooled investment vehicles for insurance-linked securities sectors, including catastrophe bonds, collateralized reinsurance investments, and industry loss warranties of third-party clients. White Mountains Insurance Group, Ltd. was incorporated in 1980 and is headquartered in Hamilton, Bermuda.
Address:A.S. Cooper Building, Hamilton, Bermuda, HM 11
Website:https://www.whitemountains.com
CUSIP:360768105
CIK:0000776867
ISIN:BMG9618E1075
FIGI:BBG000G7PNS8
LEI:549300N3FL068JERBG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.31
DivYield:0.00
Div/Share:1.00
Price to Book:1.03
Price to Sales:1.86
EBITDA:570.4M
Shares:2.58M
Market Cap:4.428B

TECHNICAL INDICATORS

MA5:1,738.77
MA10:1,737.12
MA20:1,763.33
MA50:1,786.50
MA100:1,787.54
MA200:1,823.13
STO9:28.63
STO14:24.35
RSI14:41.42
WPR14:-74.41
MTM14:-78.48
ROC14:-0.04
ATR:35.11
Week High:1,783.50
Week Low:1,687.47
Month High:1,850.82
Month Low:1,687.47
Year High:2,023.00
Year Low:1,678.87
Volatility:19.49

RECENT SPLITS

Date Ratio
19 Apr 20171-8

RECENT DIVIDENDS

Date Amount
17 Mar 2025$1.00
08 Mar 2024$1.00
10 Mar 2023$1.00
11 Mar 2022$1.00
12 Mar 2021$1.00
13 Mar 2020$1.00
15 Mar 2019$1.00
16 Mar 2018$1.00
16 Mar 2017$1.00
17 Mar 2016$1.00