WLYJohn Wiley Sons Cl A05/30/2025
LAST:

 39.12		CHANGE:
 0.18		OPEN:
39.28		HIGH:
39.28		ASK:
0.00		VOLUME:
431,500
CHANGE(%):
0.46		PREV:
39.30		LOW:
38.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.2839.2838.5539.12431,5000
05/29/2540.2940.4439.1939.30247,0000
05/28/2540.6140.6139.9940.12257,5000
05/27/2541.0941.1240.5040.68345,3000
05/26/2540.7640.7640.7640.7600
05/23/2540.6140.9340.2540.76397,5000
05/22/2541.5641.7040.9840.98308,6000
05/21/2542.9443.6141.6341.66348,6000
05/20/2543.6043.9543.1843.20334,5000
05/19/2543.2543.8742.9443.76603,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20