WLYJohn Wiley Sons Cl A06/27/2025
LAST:

 45.13		CHANGE:
 0.07		OPEN:
45.01		HIGH:
45.64		ASK:
0.00		VOLUME:
1,589,200
CHANGE(%):
0.15		PREV:
45.20		LOW:
44.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.8440.1139.1339.28426,7670
07/17/2540.2340.5839.8139.88465,3900
07/16/2540.8640.9139.5240.21606,1000
07/15/2542.4842.7740.7940.80697,8000
07/14/2542.0242.5242.0242.42337,7000
07/11/2543.0243.1042.4642.57472,1000
07/10/2542.8143.9742.8143.52580,0000
07/09/2542.5443.0642.3643.05715,3000
07/08/2541.5942.7441.4842.66627,4000
07/07/2543.1343.2241.8441.95473,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29