EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WK: Workiva Llc

18 Aug 26 13:15
LAST:

71.96

CHANGE:
 2.09		OPEN:
70.91		HIGH:
72.35		ASK:
19.70		VOLUME:
76.5K
CHG(%):
2.98		PREV:
69.87		LOW:
70.91		BID:
19.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2670.9172.3570.9171.9676.5K
17 Aug 2669.4570.1668.4069.87562.3K
14 Aug 2674.1274.6470.4370.51679.0K
13 Aug 2668.5773.8467.4273.751.09M
12 Aug 2668.0069.4467.4168.07668.2K
11 Aug 2666.7869.5266.1769.05840.0K
10 Aug 2665.0467.5064.3767.32897.4K
07 Aug 2663.0065.7763.0065.14877.0K
06 Aug 2660.6862.3360.1062.05905.2K
05 Aug 2661.2163.6959.7261.701.18M

PROFILE

Name:Workiva Llc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
CUSIP:98139A105
CIK:0001445305
ISIN:US98139A1051
FIGI:BBG007BVZ8H9
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.04 
Forward P/E:15.01 
PEG Ratio:-1.17 
Price to Sales:3.17 
Price to Book:-235.21 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:4.81 
EPS Ratio:0.24 
Revenue:925.59M 
EBITDA:1.35M 
Shares:52.55M 
Market Cap:3.781B 

TECHNICAL INDICATORS

MA5:70.831.6%
MA10:67.945.9%
MA20:62.5515.0%
MA50:55.4929.7%
MA100:54.3332.4%
MA200:66.368.4%
STO9:78.67
STO14:83.32 
RSI14:70.17 
WPR14:-11.80 
MTM14:13.42
ROC14:0.23 
ATR:3.28 
Week High:74.643.7%
Week Low:66.178.7%
Month High:74.643.7%
Month Low:50.158.4%
Year High:97.1034.9%
Year Low:43.3466.0%
Volatility:10.30