WELLWelltower Inc05/30/2025
LAST:

 154.3		CHANGE:
 1.21		OPEN:
153.2		HIGH:
154.9		ASK:
0.0		VOLUME:
7,389,900
CHANGE(%):
0.79		PREV:
153.1		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25153.2154.9152.0154.37,389,9000
05/29/25151.4153.4150.4153.12,820,0000
05/28/25151.5152.1149.9151.72,244,6000
05/27/25150.7153.2149.9152.52,343,1000
05/26/25149.2149.2149.2149.200
05/23/25148.2149.7147.5149.22,183,2000
05/22/25148.5148.8146.6146.91,987,9000
05/21/25151.6152.1148.1148.32,154,1000
05/20/25149.4151.4149.4151.22,681,9000
05/19/25148.4150.7147.6150.72,548,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20