WBS-FWebster Financial Corp [Wbs/Pf]05/30/2025
LAST:

 18.12		CHANGE:
 0.90		OPEN:
18.61		HIGH:
18.68		ASK:
0.00		VOLUME:
47,600
CHANGE(%):
4.72		PREV:
19.02		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.6118.6818.1218.1247,6000
05/29/2518.9619.0218.8819.022,9000
05/28/2519.2619.2618.8619.035,3000
05/27/2519.1619.2118.8119.019,1000
05/26/2518.8018.8018.8018.8000
05/23/2518.7618.8218.7018.802,8000
05/22/2518.7119.2018.7018.784,4000
05/21/2519.1419.2518.7018.706,4000
05/20/2519.2519.2519.1419.143,0000
05/19/2519.3519.3519.0419.314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20