EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WAB:

22 Sep 2025
LAST:

198.0

CHANGE:
 9.26		OPEN:
188.8		HIGH:
201.9		ASK:
70.3		VOLUME:
2.31M
CHG(%):
4.91		PREV:
188.7		LOW:
188.2		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25188.8201.9188.2198.02.31M
19 Sep 25190.8191.2188.2188.71.28M
18 Sep 25186.7190.8186.0190.41M
17 Sep 25187.7189.2184.3185.71.21M
16 Sep 25188.7189.0186.7187.71.08M
15 Sep 25189.6191.5188.3188.3757.1K
12 Sep 25191.0191.6188.5188.8821.4K
11 Sep 25190.1192.4189.1192.21.46M
10 Sep 25190.6192.7188.8189.6878.9K
09 Sep 25190.8190.8188.4190.11.23M

COMPANY PROFILE

Name:Wabtec Corp
About:Westinghouse Air Brake Technologies Corporation provides technology-based locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, train cruise controls, and train remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. It provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. The company also offers various services, such as freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long term parts arrangements; and maintenance of way equipment and services. It provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; auxiliary power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Industry:Railroads
Address:30 Isabella Street, Pittsburgh, PA, United States, 15212
Website:https://www.wabteccorp.com
CUSIP:960386100
CIK:0000943452
ISIN:US9297401088
FIGI:BBG000BDD940
LEI:06BTX5UWZD0GQ5N5Y745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.17
DivYield:0.00
Div/Share:0.90
Price to Book:3.10
Price to Sales:3.17
EBITDA:2.212B
Shares:170.95M
Market Cap:33.842B

TECHNICAL INDICATORS

MA5:190.07
MA10:189.93
MA20:191.69
MA50:195.05
MA100:199.19
MA200:194.14
STO9:75.57
STO14:75.57
RSI14:58.13
MTM14:6.71
ROC14:0.04
ATR:4.43
Week High:201.94
Week Low:184.26
Month High:201.94
Month Low:184.26
Year High:216.10
Year Low:151.81
Volatility:6.39

RECENT SPLITS

Date Ratio
12 Jun 20132-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
27 May 2025$0.25
21 Feb 2025$0.25
13 Nov 2024$0.20
14 Aug 2024$0.20
24 May 2024$0.20
22 Feb 2024$0.20
14 Nov 2023$0.17
11 Aug 2023$0.17
26 May 2023$0.17