WFC-DWells Fargo & Co.05/30/2025
LAST:

 16.50		CHANGE:
 0.36		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
601,900
CHANGE(%):
2.14		PREV:
16.86		LOW:
16.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.6016.6016.3816.50601,9000
05/29/2516.9316.9416.8516.86105,6000
05/28/2516.9117.0016.8116.85120,4000
05/27/2516.9117.0216.8316.93148,1000
05/26/2516.8016.8016.8016.8000
05/23/2516.7916.8216.7016.8088,1000
05/22/2516.7216.9616.7216.8295,3000
05/21/2516.9616.9916.7016.74102,7000
05/20/2517.0517.1917.0017.0197,5000
05/19/2516.9317.1316.8717.0682,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20