WFC-DWells Fargo & Co.06/27/2025
LAST:

 17.03		CHANGE:
 0.11		OPEN:
17.16		HIGH:
17.19		ASK:
0.00		VOLUME:
74,000
CHANGE(%):
0.64		PREV:
17.14		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.3517.3717.2717.3298,3950
07/17/2517.2317.3917.1917.37173,8130
07/16/2517.3217.3217.0517.1566,5000
07/15/2517.4517.4617.1917.1965,6000
07/14/2517.5217.5717.3417.3888,1000
07/11/2517.6717.7017.5517.5543,0000
07/10/2517.6417.7017.5717.7044,7000
07/09/2517.6417.6817.5317.6095,0000
07/08/2517.5117.5917.4617.5557,4000
07/07/2517.6017.6217.4617.5257,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29