NYSE, WEAV End of Day and Historical Stock Data [Weave Communications Inc]

24 Sep 2025

LAST: 7.270	CHANGE: 0.26	OPEN: 7.560	HIGH: 7.640	ASK: 0.000	VOLUME: 591.4K
LAST: 7.270	CHG(%): 3.45	PREV: 7.530	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.560	7.640	7.260	7.270	591.4K
23 Sep 25	7.780	7.810	7.485	7.530	722K
22 Sep 25	7.500	7.805	7.455	7.790	1.1M
19 Sep 25	7.670	7.700	7.490	7.610	3.45M
18 Sep 25	7.860	7.975	7.645	7.690	1.02M
17 Sep 25	7.660	7.970	7.605	7.700	1.19M
16 Sep 25	7.740	7.755	7.570	7.660	744K
15 Sep 25	7.760	7.920	7.710	7.730	548.5K
12 Sep 25	7.950	7.960	7.640	7.670	645.7K
11 Sep 25	7.610	8.000	7.600	7.990	776.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270