EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WEAV: Weave Communications Inc

10 Nov 25 17:05
LAST:

6.390

CHANGE:
 0.00		OPEN:
6.460		HIGH:
6.490		ASK:
0.000		VOLUME:
1.19M
CHG(%):
0.00		PREV:
6.390		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.4606.4906.2506.3901.19M
07 Nov 256.6006.6506.2856.3901.28M
06 Nov 256.7106.7306.5206.6601.44M
05 Nov 256.5906.8006.5606.7601.51M
04 Nov 256.8307.0406.4106.5202.63M
03 Nov 257.3307.3406.9007.0201.55M
31 Oct 257.2007.5106.8907.4102.83M
30 Oct 256.5506.7606.4606.5301.4M
29 Oct 256.9307.0006.5806.5801.28M
28 Oct 256.9407.0106.8817.000654.6K

COMPANY PROFILE

Name:Weave Communications Inc
About:Weave Communications, Inc. provides a customer experience and payments software platform for small and medium-sized healthcare businesses. The company's products include Unified Phone Number; Customized Phone System, a smarter phone system to identify whether incoming calls are from new or current patients, provide information at every call, and manage heavy call times; Softphones to make and receive calls from anywhere with an internet connection; Text Messaging; Missed Call Text that allows practices to respond when a call is missed; Missed Text Auto-Reply, which replies to patient text messages by automatically responding to messages received outside of a practice's normal operating hours; Team Chat, a group messaging solution; and Weave Mobile App. It also offers Weave Reviews and Respond Assistant to request, collect, monitor, and respond to reviews; Weave AI; Call Intelligence; Weave Email Marketing and Email Assistant to create professional emails; Text Connect to interact with their existing and potential patients online directly through their websites; Weave Payments, a payment processing solution; and Practice Analytics that provides real-time data on patient retention, appointment scheduling, treatment acceptance rates, and revenue generation. The company provides Weave Digital Forms to collect patient information; Insurance Verification, which offers patient insurance plan details; Online Scheduling that allows patients to request appointments from the practice's website, send automatic scheduling reminders, and personalize each reminder for the patient; Weave Enterprise for multi-location healthcare practices comprising dental service organizations, vision, veterinary, and medical groups; and Frontdesk AI, an application based on artificial intelligence technology. The company was formerly known as Recall Solutions, LLC and changed its name to Weave Communications, Inc. in October 2015. The company was founded in 2008 and is headquartered in Lehi, Utah.
Sector:Healthcare
Address:1331 West Powell Way, Lehi, UT, United States, 84043
Website:https://www.getweave.com
CUSIP:94724R108
CIK:0001609151
ISIN:US94724R1086
FIGI:BBG00BCHPRP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.55 
Forward P/E:67.36 
PEG Ratio:2.11 
Price to Sales:2.51 
Price to Book:7.35 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.45 
EPS Ratio:-0.41 
Revenue:229.79M 
Shares:77.04M 
Market Cap:492.26M 

TECHNICAL INDICATORS

MA5:6.542.4%
MA10:6.735.3%
MA20:6.745.5%
MA50:7.0710.7%
MA100:7.4616.7%
MA200:9.4948.5%
RSI14:42.39
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.34 
Week High:7.3414.9%
Week Low:6.252.2%
Month High:7.5117.5%
Month Low:6.2548.5%
Year High:17.63175.9%
Year Low:6.252.2%
Volatility:11.40