WGOWinnebago Industries05/30/2025
LAST:

 33.93		CHANGE:
 0.32		OPEN:
33.93		HIGH:
34.42		ASK:
36.55		VOLUME:
450,400
CHANGE(%):
0.93		PREV:
34.25		LOW:
33.71		BID:
14.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2533.9334.4233.7133.93450,4000
05/29/2534.1834.4733.2534.25545,9000
05/28/2534.5734.5733.5733.69365,9000
05/27/2534.0934.3533.3634.34578,3000
05/26/2533.5833.5833.5833.5800
05/23/2533.3733.8833.3333.58467,7000
05/22/2534.0034.7433.7634.45386,8000
05/21/2535.7136.4134.2934.34361,8000
05/20/2536.3237.0636.1036.61366,5000
05/19/2535.7136.6735.7136.42420,8000
COMPANY PROFILE
NYSE, WGO - Winnebago Industries

The ?Company,? ?we,? ?our,? and ?us? are used interchangeably to refer to  Winnebago Industries, Inc. or Winnebago Industries, Inc. and its subsidiaries,  as appropriate in the context.  Winnebago Industries, Inc., headquartered in Forest City, Iowa, is a leading  United States manufacturer of motor homes which are self-contained recreation  vehicles used primarily in leisure travel and outdoor recreation activities. We  sell motor homes through independent dealers under the Winnebago and Itasca  brand names. Other products manufactured by us consist primarily of original  equipment manufacturing (OEM) parts, including extruded aluminum and other  component products for other manufacturers and commercial vehicles.  We were incorporated under the laws of the state of Iowa on February 12, 1958,  and adopted our present name on February 28, 1961. Our executive offices are  located at 605 West Crystal Lake Road in Forest City, Iowa. Our telephone number  is (641) 585-3535.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Homebuilding
P/E Ratio:24.2
PEG Ratio:2.83
EPS:2
DivYield:0.84
PtB:3.63
PtS:1.12
EBITDA:115.70M
Shares:31.58M
Market Cap:1.07B
52wk range:28.29 - 65.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20