EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WES:

25 Sep 2025
LAST:

39.36

CHANGE:
 0.16		OPEN:
39.29		HIGH:
39.37		ASK:
50.40		VOLUME:
1.31M
CHG(%):
0.41		PREV:
39.20		LOW:
38.91		BID:
19.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2539.2939.3738.9139.361.31M
24 Sep 2538.5739.2538.5439.201.14M
23 Sep 2538.4038.6338.3038.54952.4K
22 Sep 2538.3738.4538.1038.311.39M
19 Sep 2538.3638.5138.0238.372.23M
18 Sep 2538.4938.6938.2738.52771.2K
17 Sep 2538.3138.6738.1938.311.28M
16 Sep 2538.2538.4638.0438.29945.2K
15 Sep 2538.4538.6938.0438.041.15M
12 Sep 2538.5738.7838.3538.35963.2K

COMPANY PROFILE

Name:Western Midstream Partners LP
About:Western Midstream Partners, LP, together with its subsidiaries, operates as a midstream energy company primarily in the United States. The company is involved in gathering, compressing, treating, processing, and transporting of natural gas; gathering, stabilizing, and transporting of condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing of produced water. It also buys and sells natural gas, NGLs, and condensate. The company operates assets located in Texas, New Mexico, and the Rocky Mountains. Western Midstream Holdings, LLC operates as the general partner of the company. The company was formerly known as Western Gas Equity Partners, LP and changed its name to Western Midstream Partners, LP in February 2019. Western Midstream Partners, LP was incorporated in 2007 and is based in The Woodlands, Texas.
Sector:Energy
Address:9950 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.westernmidstream.com
CUSIP:958669103
CIK:0001423902
ISIN:US9586691035
FIGI:BBG003M3V230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.86
DivYield:0.09
Div/Share:3.57
Price to Book:4.61
Price to Sales:4.00
EBITDA:2.28B
Shares:381.33M
Market Cap:15.009B

TECHNICAL INDICATORS

MA5:38.76
MA10:38.53
MA20:38.47
MA50:38.96
MA100:38.75
MA200:39.23
STO9:99.25
STO14:99.30
RSI14:75.38
MTM14:1.42
ROC14:0.04
ATR:0.50
Week High:39.37
Week Low:38.02
Month High:39.38
Month Low:37.75
Year High:43.33
Year Low:33.60
Volatility:6.98

RECENT SPLITS

Date Ratio
26 Nov 201410-9

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.91
02 May 2025$0.91
03 Feb 2025$0.88
01 Nov 2024$0.88
01 Aug 2024$0.88
30 Apr 2024$0.88
31 Jan 2024$0.58
31 Oct 2023$0.58
28 Jul 2023$0.56
28 Apr 2023$0.86