NYSE, WES End of Day and Historical Stock Data [Western Midstream Partners LP]

WES

Western Midstream Partners LP

05/30/2025

LAST: 37.40	CHANGE: 0.09	OPEN: 37.57	HIGH: 37.76	ASK: 50.40	VOLUME: 1,595,600
LAST: 37.40	CHANGE(%): 0.24	PREV: 37.31	LOW: 37.12	BID: 19.54	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	37.57	37.76	37.12	37.40	1,595,600
05/29/25	38.49	38.49	37.16	37.31	1,692,900
05/28/25	39.25	39.25	38.34	38.36	730,100
05/27/25	39.30	39.30	38.90	39.08	668,200
05/26/25	38.94	38.94	38.94	38.94	0
05/23/25	38.64	39.11	38.51	38.94	867,200
05/22/25	38.25	38.87	37.90	38.69	741,700
05/21/25	39.12	39.50	38.42	38.49	681,300
05/20/25	39.47	39.47	39.01	39.14	413,100
05/19/25	39.12	39.31	38.71	39.25	781,200

COMPANY PROFILE

NYSE, WES - Western Midstream Partners LP

Items 1 and 2. Business and Properties GENERAL OVERVIEW Western Gas Partners, LP is a growth-oriented Delaware master limited partnership, or ?MLP,? organized by Anadarko Petroleum Corporation in 2008 to own, operate, acquire and develop midstream energy assets. Our common units are publicly-traded and listed on the New York Stock Exchange under the symbol ?WES.? With midstream assets in East and West Texas, the Rocky Mountains and the Mid-Continent, we are engaged in the business of gathering, compressing, treating, processing and transporting natural gas for Anadarko, as defined below, and other producers and customers. Unless the context clearly indicates otherwise, references in this report to the ?Partnership,? ?we,? ?our,? ?us? or like terms, when used in the present tense or prospectively, refer to Western Gas Partners, LP and its consolidated subsidiaries. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Natural Gas Distribution
P/E Ratio:	34.22
PEG Ratio:	5.16
EPS:	1.4
DivYield:	7.69
PtB:	1.87
PtS:	3.53
EBITDA:	933.45M
Shares:	152.67M
Market Cap:	5.71B
52wk range:	33.60 - 43.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20