WFGWest Fraser Timber L05/30/2025
LAST:

 73.58		CHANGE:
 0.18		OPEN:
73.79		HIGH:
74.40		ASK:
0.00		VOLUME:
259,600
CHANGE(%):
0.24		PREV:
73.76		LOW:
73.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2573.7974.4073.3673.58259,6000
05/29/2572.9173.9472.8473.7699,2000
05/28/2574.2074.5772.6672.71121,6000
05/27/2574.0774.9874.0774.48144,5000
05/26/2573.3273.3273.3273.3200
05/23/2572.4073.7472.4073.32106,1000
05/22/2573.1373.8773.1373.37121,6000
05/21/2573.7975.0773.5273.64148,0000
05/20/2576.1776.3274.3474.46203,0000
05/19/2574.3576.1274.2975.9179,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20