WFGWest Fraser Timber L06/27/2025
LAST:

 73.00		CHANGE:
 1.21		OPEN:
74.13		HIGH:
74.31		ASK:
0.00		VOLUME:
437,100
CHANGE(%):
1.63		PREV:
74.21		LOW:
72.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2575.0575.0573.4274.03212,8990
07/17/2573.6474.7073.6474.62150,3120
07/16/2573.6873.9972.6373.72238,6000
07/15/2575.6475.7573.6573.65170,0000
07/14/2575.7875.7874.9775.36165,8000
07/11/2577.1777.4875.6975.82161,7000
07/10/2575.5578.5575.3777.96275,0000
07/09/2576.2576.3875.2775.75177,4000
07/08/2574.6576.0074.6575.76160,1000
07/07/2575.8075.8774.4474.48192,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29