EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

13 Nov 25 15:59
LAST:

106.5

CHANGE:
 5.22		OPEN:
111.1		HIGH:
111.9		ASK:
77.3		VOLUME:
1.64M
CHG(%):
4.67		PREV:
111.7		LOW:
105.6		BID:
77.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25111.1111.9105.6106.51.64M
12 Nov 25112.5114.4111.2111.72.69M
11 Nov 25112.1112.3109.4110.51.86M
10 Nov 25107.5114.9107.5112.55.84M
07 Nov 2597.9107.897.9106.96.82M
06 Nov 25100.8101.796.098.73.13M
05 Nov 25100.5102.895.5100.93.58M
04 Nov 25101.7104.298.999.43.66M
03 Nov 25103.5104.1100.1103.32.91M
31 Oct 25103.0105.2102.0103.53.16M

COMPANY PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.76 
Forward P/E:126.23 
PEG Ratio:0.19 
Price to Sales:1.10 
Price to Book:-4.86 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
EPS Ratio:-2.39 
Revenue:12.241B 
EBITDA:209.0M 
Shares:105.0M 
Market Cap:11.183B 

TECHNICAL INDICATORS

MA5:109.632.9%
MA10:105.391.0%
MA20:97.359.4%
MA50:89.9918.3%
MA100:78.2336.1%
MA200:57.9183.9%
STO9:48.09
STO14:70.43
RSI14:70.01 
WPR14:-23.03
MTM14:20.05
ROC14:0.23 
ATR:6.63 
Week High:114.927.9%
Week Low:96.0010.9%
Month High:114.927.9%
Month Low:73.6183.9%
Year High:114.927.9%
Year Low:20.41421.8%
Volatility:59.34