EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

21 Apr 26 15:59
LAST:

79.98

CHANGE:
 1.11		OPEN:
80.99		HIGH:
84.35		ASK:
77.29		VOLUME:
1.45M
CHG(%):
1.37		PREV:
81.09		LOW:
79.77		BID:
77.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2680.9984.3579.7779.981.45M
20 Apr 2679.5081.7978.4081.092.62M
17 Apr 2678.6086.4978.6081.336.29M
16 Apr 2677.5079.6876.0777.312.62M
15 Apr 2674.8577.3574.3276.922.64M
14 Apr 2673.5575.4973.3374.722.59M
13 Apr 2670.5572.8469.2372.812.98M
10 Apr 2673.7674.2969.6671.683.1M
09 Apr 2673.4174.0970.5873.062.47M
08 Apr 2675.3080.3473.8474.183.9M

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.49 
Forward P/E:19.72 
PEG Ratio:-0.96 
Price to Sales:1.07 
Price to Book:-3.37 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
EPS Ratio:-2.44 
Revenue:12.241B 
EBITDA:291.0M 
Shares:108.78M 
Market Cap:8.70B 

TECHNICAL INDICATORS

MA5:79.330.8%
MA10:76.314.8%
MA20:74.896.8%
MA50:77.373.4%
MA100:90.9213.7%
MA200:86.257.8%
STO9:56.04
STO14:61.04
RSI14:60.19 
WPR14:-11.69 
MTM14:4.73
ROC14:0.06 
ATR:4.72 
Week High:86.498.1%
Week Low:73.339.1%
Month High:86.498.1%
Month Low:67.097.8%
Year High:119.9850.0%
Year Low:24.95220.6%
Volatility:19.43