EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

16 Jan 26 15:59
LAST:

115.0

CHANGE:
 3.26		OPEN:
119.2		HIGH:
119.2		ASK:
77.3		VOLUME:
1.11M
CHG(%):
2.76		PREV:
118.3		LOW:
114.0		BID:
77.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26118.3119.1114.0115.02.13M
15 Jan 26116.2120.0116.2118.32.32M
14 Jan 26116.5118.0112.6114.62.77M
13 Jan 26114.7119.3114.7119.12.14M
12 Jan 26114.8115.4112.0114.81.95M
09 Jan 26115.0117.5108.1115.93.26M
08 Jan 26109.0115.2108.0113.52.91M
07 Jan 26113.3115.8109.1110.03.55M
06 Jan 26104.5110.0103.9109.62.74M
05 Jan 26105.7107.4101.3105.42.84M

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.49 
Forward P/E:34.95 
PEG Ratio:-0.96 
Price to Sales:1.07 
Price to Book:-4.80 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
EPS Ratio:-2.39 
Revenue:12.241B 
EBITDA:291.0M 
Shares:105.0M 
Market Cap:12.077B 

TECHNICAL INDICATORS

MA5:116.351.2%
MA10:113.611.2%
MA20:107.726.8%
MA50:104.2810.3%
MA100:95.0321.0%
MA200:71.9759.8%
STO9:51.93
STO14:74.50
RSI14:67.58 
WPR14:-21.78
MTM14:12.96
ROC14:0.13 
ATR:5.45 
Week High:119.984.3%
Week Low:108.076.4%
Month High:119.984.3%
Month Low:97.4359.8%
Year High:119.984.3%
Year Low:20.41463.5%
Volatility:34.05