YPFYpf Sociedad Anonima ADR06/10/2025
LAST:

 36.29
CHANGE:
 2.58
OPEN:
34.19
HIGH:
36.50
ASK:
20.10
VOLUME:
2,953,800
CHANGE(%):
7.65
PREV:
33.71
LOW:
34.07
BID:
20.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.1936.5034.0736.292,953,8000
06/09/2534.2534.2533.6733.711,827,6000
06/06/2534.0134.5833.4534.271,009,0000
06/05/2533.9334.2433.5533.881,024,1000
06/04/2535.3135.7033.6033.612,087,0000
06/03/2534.6635.6834.1235.321,231,9000
06/02/2535.9236.2534.5934.621,586,4000
05/30/2535.6836.1334.9335.383,080,3000
05/29/2537.3637.5036.1336.261,517,6000
05/28/2536.5737.6735.4536.962,041,1000
COMPANY PROFILE
NYSE, YPF - Ypf Sociedad Anonima ADR

a) Designaci?n: El Directorio designar? de entre los miembros elegidos por las   acciones Clase D a un Presidente del Directorio y podr? designar, en su caso,   Vicepresidentes del Directorio. En caso de empate se resolver? por votaci?n de  los directores elegidos por la clase D. El Presidente y los Vicepresidentes   del Directorio durar?n en sus cargos dos (2) ejercicios, pero no m?s all? de   su permanencia en el Directorio, pudiendo ser reelegidos indefinidamente en   esas condiciones si fueran electos o reelectos como directores por la clase D.  El Presidente del Directorio ejercer? adem?s el cargo de Gerente General,   quien ser? el principal ejecutivo de la Sociedad y tendr? a su cargo la   conducci?n de las funciones ejecutivas de la administraci?n.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.46
PtB:1.34
PtS:0.73
EBITDA:3.51B
Shares:392.74M
Market Cap:14.25B
52wk range:16.18 - 47.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08