NYSE, QRE- End of Day and Historical Stock Data [Quasaredge Acquisition Corp Ord [Qredr]]

25 Aug 2026

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2605	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2600	CHG(%): 3.96	PREV: 0.2501	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2600	0.2605	0.2600	0.2600	1.1K
24 Aug 26	0.2560	0.2560	0.2501	0.2501	500
20 Aug 26	0.3000	0.3000	0.3000	0.3000	500
19 Aug 26	0.2501	0.2501	0.2501	0.2501	100
17 Aug 26	0.3100	0.3100	0.2800	0.2800	1.0K
13 Aug 26	0.3000	0.3014	0.2750	0.3000	26.5K
12 Aug 26	0.2750	0.2999	0.2750	0.2998	900
10 Aug 26	0.2900	0.2937	0.2860	0.2860	22.8K
06 Aug 26	0.2900	0.2900	0.2895	0.2895	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600