EODData

NYSE, QXO: Qxo Inc

22 May 26 15:59
LAST:

16.68

CHANGE:
 0.36
OPEN:
17.00
HIGH:
17.76
ASK:
0.00
VOLUME:
7.75M
CHG(%):
2.11
PREV:
17.03
LOW:
16.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.5017.7616.4116.679.52M
21 May 2616.9917.3016.5317.0311.34M
20 May 2616.2717.2415.9017.2316.63M
19 May 2616.4616.5415.5015.9523.51M
18 May 2616.3916.8615.9816.7017.02M
15 May 2616.9717.0616.2816.3322.33M
14 May 2617.2318.1116.9617.4315.78M
13 May 2617.6517.7016.9317.0216.0M
12 May 2618.3418.4717.7017.7416.62M
11 May 2618.5318.7818.1218.4413.22M

PROFILE

Name:Qxo Inc
About:QXO, Inc. distributes roofing, waterproofing, and other building products in the United States. It offers asphalt, metal roofing, wood roofing, tile roofing, slate roofing, roofing accessories, and roofing insulation products; vinyl siding, aluminum siding, steel siding, fiber cement siding, wood and composite siding, trim and accessories, and gutters and accessories; built-up roofing, modified roofing, EPDM roofing, PVC roofing, and low-slope metal roofing; as well as air and vapor barriers, fluid-applied products, repair and protection solutions, and membrane waterproofing products. The company also provides building materials and supplies, such as exterior materials, interior materials, and tools and equipment; and roof hatches and other tri-built building products. It serves contractors, distributors, and suppliers to streamline operations. QXO, Inc. was formerly known as SilverSun Technologies, Inc. and changed its name to QXO, Inc. in June 2024. The company is based in Greenwich, Connecticut.
Address:Five American Lane, Greenwich, CT, United States, 06831
Website:https://www.qxo.com
CUSIP:82846H405
CIK:0001236275
ISIN:US82846H4056
FIGI:BBG000BV5627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.71 
Forward P/E:29.11 
PEG Ratio:0.00 
Price to Sales:3.12 
Price to Book:1.48 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.63 
Revenue:4.663B 
EBITDA:51.99M 
Shares:723.05M 
Market Cap:12.061B 

TECHNICAL INDICATORS

MA5:16.720.2%
MA10:17.052.2%
MA20:18.269.5%
MA50:19.8418.9%
MA100:21.7030.1%
MA200:20.6523.8%
STO9:28.57
STO14:17.02 
RSI14:35.26 
WPR14:-81.00 
MTM14:-2.20
ROC14:-0.12 
ATR:1.06 
Week High:17.766.5%
Week Low:15.507.6%
Month High:23.1438.7%
Month Low:15.5023.8%
Year High:27.6165.5%
Year Low:15.507.6%
Volatility:38.66 

RECENT SPLITS

Date Ratio
06 Jun 20241-8

RECENT DIVIDENDS

Date Amount
05 Jun 2024$26.19
17 Aug 2023$1.60
08 Jul 2021$4.80
18 Dec 2020$3.20
06 Jan 2020$4.00
04 Jan 2019$0.40
27 Nov 2017$0.32
03 May 2017$0.16
24 Jan 2017$1.28
13 Jan 2016$0.46