NYSE, QLE.W End of Day and Historical Stock Data []

05 Nov 2026

LAST: 0.0801	CHANGE: 0.01	OPEN: 0.0801	HIGH: 0.0823	ASK: 0.0000	VOLUME: 500
LAST: 0.0801	CHG(%): 11.98	PREV: 0.0910	LOW: 0.0801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0801	0.0823	0.0801	0.0801	500
04 Nov 26	0.0910	0.0910	0.0910	0.0910	2.5K
28 Oct 26	0.0911	0.0911	0.0911	0.0911	1.1K
26 Oct 26	0.0903	0.0903	0.0903	0.0903	5.0K
20 Oct 26	0.0967	0.0995	0.0903	0.0995	2.0K
19 Oct 26	0.1076	0.1076	0.1076	0.1076	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801