EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QBTS: D-Wave Quantum Inc

22 Jan 26 15:59
LAST:

27.43

CHANGE:
 1.39		OPEN:
26.36		HIGH:
27.59		ASK:
0.00		VOLUME:
30.57M
CHG(%):
5.34		PREV:
26.04		LOW:
25.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2626.3627.5925.8727.4330.57M
21 Jan 2627.5728.1524.7426.0444.41M
20 Jan 2627.5728.4825.9427.0451.36M
16 Jan 2629.0530.1328.2728.8340.59M
15 Jan 2630.4831.3628.7128.7243.69M
14 Jan 2628.4430.1827.5130.1540.18M
13 Jan 2629.1529.7327.8628.8232.82M
12 Jan 2628.0428.8427.5328.7827.67M
09 Jan 2629.7731.1428.0728.1146.77M
08 Jan 2629.8630.4828.6529.2838.68M

PROFILE

Name:D-Wave Quantum Inc
About:D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services. It also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:2650 East Bayshore Road, Palo Alto, CA, United States, 94303
Website:https://www.dwavesys.com
CUSIP:26740W109
CIK:0001907982
ISIN:US26740W1099
FIGI:BBG0192379V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.72 
Forward P/E:-126.53 
PEG Ratio:-0.12 
Price to Sales:406.94 
Price to Book:14.20 
Profit Margin:0.63 
Operating Margin:-7.42 
Return on Assets:-0.12 
Return on Equity:-1.22 
EPS Ratio:-1.13 
Revenue:24.14M 
Shares:338.61M 
Market Cap:9.288B 

TECHNICAL INDICATORS

MA5:27.610.7%
MA10:28.323.2%
MA20:28.202.8%
MA50:26.324.2%
MA100:27.220.8%
MA200:20.7832.0%
STO9:26.13
STO14:22.73
RSI14:53.99
WPR14:-73.42
MTM14:-0.70
ROC14:-0.02 
ATR:2.42 
Week High:31.3614.3%
Week Low:24.7410.9%
Month High:32.3918.1%
Month Low:24.7432.0%
Year High:46.7570.4%
Year Low:4.45516.4%
Volatility:11.27