NYSE, QBTS End of Day and Historical Stock Data [D-Wave Quantum Inc]

27 Jun 2025

LAST: 14.02	CHANGE: 0.04	OPEN: 14.10	HIGH: 14.40	ASK: 0.00	VOLUME: 62.78M
LAST: 14.02	CHG(%): 0.28	PREV: 14.06	LOW: 13.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.80	16.12	15.18	15.30	32.11M
02 Sep 25	15.16	15.86	14.78	15.85	29.04M
29 Aug 25	15.98	15.99	15.46	15.62	20.01M
28 Aug 25	15.43	16.29	15.40	15.92	32.74M
27 Aug 25	15.33	15.81	15.07	15.23	26.92M
26 Aug 25	15.03	15.55	14.98	15.45	23.35M
25 Aug 25	15.42	15.44	14.76	15.02	21.42M
22 Aug 25	14.74	15.62	14.43	15.54	31.68M
21 Aug 25	15.00	15.03	14.57	14.81	24.22M
20 Aug 25	15.30	15.46	14.20	15.06	36.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02