QBTSD-Wave Quantum Inc05/09/2025
LAST:

 11.09		CHANGE:
 0.67		OPEN:
9.85		HIGH:
11.69		ASK:
0.00		VOLUME:
161,687,700
CHANGE(%):
6.43		PREV:
10.42		LOW:
9.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/259.8511.699.8311.09161,687,7000
05/08/258.6710.897.7110.42228,913,4000
05/07/257.127.176.826.8920,630,5000
05/06/257.107.256.887.2318,169,5000
05/05/257.717.847.267.2822,910,2000
05/02/257.097.957.097.9143,342,4000
05/01/257.017.146.846.9800
04/30/256.686.936.526.9100
04/29/257.397.486.907.0000
04/28/257.768.147.287.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40