EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QBTS: D-Wave Quantum Inc

01 Jun 26 15:59
LAST:

29.18

CHANGE:
 0.97		OPEN:
29.95		HIGH:
31.12		ASK:
0.00		VOLUME:
39.49M
CHG(%):
3.20		PREV:
30.14		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.9531.1227.8329.1849.03M
29 May 2628.8030.1627.4230.1436.38M
28 May 2627.7930.2227.0129.4954.48M
27 May 2627.2628.0525.7027.4834.02M
26 May 2629.3529.4826.3327.8254.69M
22 May 2626.3431.5526.1129.40141.7M
21 May 2621.7625.8321.6125.74119.13M
20 May 2618.5319.4518.3219.3021.86M
19 May 2618.7719.1317.7418.1921.51M
18 May 2620.1120.2018.3319.0624.64M

PROFILE

Name:D-Wave Quantum Inc
About:D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services. It also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:2650 East Bayshore Road, Palo Alto, CA, United States, 94303
Website:https://www.dwavesys.com
CUSIP:26740W109
CIK:0001907982
ISIN:US26740W1099
FIGI:BBG0192379V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.72 
Forward P/E:-38.30 
PEG Ratio:-0.12 
Price to Sales:406.94 
Price to Book:5.95 
Profit Margin:0.63 
Operating Margin:-7.42 
Return on Assets:-0.12 
Return on Equity:-1.22 
EPS Ratio:-1.11 
Revenue:24.14M 
Shares:366.74M 
Market Cap:10.70B 

TECHNICAL INDICATORS

MA5:28.821.2%
MA10:25.5814.1%
MA20:23.8522.3%
MA50:19.7747.6%
MA100:20.6941.0%
MA200:23.2625.5%
STO9:82.22 
STO14:82.22 
RSI14:60.73 
WPR14:-8.08 
MTM14:6.83
ROC14:0.31 
ATR:2.91 
Week High:31.126.7%
Week Low:25.7013.5%
Month High:31.558.1%
Month Low:17.7425.5%
Year High:46.7560.2%
Year Low:12.75128.8%
Volatility:25.82