NYSE, USBPA End of Day and Historical Stock Data []

05 Feb 26 17:05

LAST: 776.7	CHANGE: 2.32	OPEN: 776.1	HIGH: 778.0	ASK: 0.0	VOLUME: 698
LAST: 776.7	CHG(%): 0.30	PREV: 779.0	LOW: 775.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	776.1	778.0	775.3	776.7	698
04 Feb 26	779.0	779.0	779.0	779.0	540
03 Feb 26	780.0	780.0	775.3	779.9	170
02 Feb 26	779.0	781.0	778.0	781.0	252
30 Jan 26	781.0	781.0	778.0	778.5	384
29 Jan 26	770.4	776.0	770.0	775.0	1.4K
28 Jan 26	775.3	775.3	771.0	775.0	190
27 Jan 26	775.5	777.9	775.5	776.0	331
26 Jan 26	775.5	775.5	775.5	775.5	50
23 Jan 26	775.0	777.8	775.0	777.8	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.7