NYSE, USBPA End of Day and Historical Stock Data []

13 Aug 26 15:52

LAST: 772.4	CHANGE: 3.44	OPEN: 772.6	HIGH: 772.7	ASK: 0.0	VOLUME: 185
LAST: 772.4	CHG(%): 0.45	PREV: 769.0	LOW: 772.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	772.6	772.7	772.4	772.4	185
12 Aug 26	769.3	769.3	769.0	769.0	130
11 Aug 26	773.3	773.3	768.9	768.9	80
10 Aug 26	768.0	775.0	768.0	775.0	91
07 Aug 26	770.0	770.0	768.5	768.5	115
06 Aug 26	765.0	770.0	765.0	770.0	939
05 Aug 26	765.3	769.9	762.0	769.9	595
04 Aug 26	762.2	766.8	762.2	766.5	271
03 Aug 26	766.2	766.2	766.2	766.2	40
31 Jul 26	766.0	770.0	766.0	770.0	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.4