NYSE, USBPA End of Day and Historical Stock Data []

30 Jun 26 11:41

LAST: 766.9	CHANGE: 3.01	OPEN: 766.9	HIGH: 773.0	ASK: 0.0	VOLUME: 1.2K
LAST: 766.9	CHG(%): 0.39	PREV: 769.9	LOW: 766.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	766.9	773.0	766.9	766.9	1.2K
29 Jun 26	774.3	774.3	762.1	769.9	210
26 Jun 26	769.0	769.9	769.0	769.9	366
25 Jun 26	772.0	772.0	768.6	768.6	530
24 Jun 26	772.9	774.9	761.0	772.0	655
23 Jun 26	767.7	772.0	767.7	772.0	1.0K
22 Jun 26	768.9	770.6	768.9	770.4	491
18 Jun 26	765.3	774.8	765.3	774.8	768
17 Jun 26	765.0	767.4	765.0	766.9	575
16 Jun 26	764.0	767.0	764.0	767.0	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.9