NYSE, USBPA End of Day and Historical Stock Data []

15 Oct 26 11:37

LAST: 745.5	CHANGE: 3.28	OPEN: 752.5	HIGH: 758.9	ASK: 0.0	VOLUME: 1.1K
LAST: 745.5	CHG(%): 0.44	PREV: 742.2	LOW: 745.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	752.5	758.9	745.5	745.5	1.1K
14 Oct 26	740.7	742.4	740.0	742.2	555
13 Oct 26	760.0	760.0	735.5	745.4	1.0K
12 Oct 26	758.3	758.3	754.0	755.0	1.1K
09 Oct 26	750.9	751.8	748.2	750.0	654
08 Oct 26	750.1	758.5	750.0	750.0	331
07 Oct 26	753.0	756.5	750.0	756.5	368
06 Oct 26	764.0	764.0	760.0	760.0	335
05 Oct 26	763.4	763.4	763.4	763.4	51
02 Oct 26	760.5	765.5	760.5	762.6	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.5