NYSE, USBPA End of Day and Historical Stock Data []

04 May 26 11:43

LAST: 778.1	CHANGE: 7.65	OPEN: 779.9	HIGH: 779.9	ASK: 0.0	VOLUME: 874
LAST: 778.1	CHG(%): 0.97	PREV: 785.8	LOW: 772.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	779.9	779.9	772.0	778.1	874
01 May 26	789.6	789.6	782.7	785.8	134
30 Apr 26	781.6	782.4	779.3	781.0	756
29 Apr 26	782.3	782.3	782.3	782.3	853
28 Apr 26	784.0	784.0	777.6	782.9	753
27 Apr 26	784.1	787.0	783.7	787.0	396
24 Apr 26	786.0	789.0	786.0	789.0	431
23 Apr 26	784.0	786.5	784.0	786.5	586
22 Apr 26	777.3	786.6	777.3	785.7	1.4K
21 Apr 26	781.0	785.8	775.8	775.8	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.1