EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UGP: Ultrapar Participacoes S.A. ADR

10 Nov 25 04:53
LAST:

4.260

CHANGE:
 0.09		OPEN:
4.260		HIGH:
4.260		ASK:
28.270		VOLUME:
400
CHG(%):
2.16		PREV:
4.170		LOW:
4.260		BID:
20.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.2604.2604.2604.260400
07 Nov 254.0904.1804.0854.1701.33M
06 Nov 254.1004.1454.0804.1302.06M
05 Nov 254.0104.1004.0104.0902.08M
04 Nov 253.9403.9603.9203.9301.68M
03 Nov 253.9804.0203.9603.9701.37M
31 Oct 253.9403.9703.8903.9601.16M
30 Oct 253.8203.9403.8203.9401.15M
29 Oct 253.9403.9503.8403.8501.79M
28 Oct 253.8803.9653.8803.9202.5M

COMPANY PROFILE

Name:Ultrapar Participacoes S.A. ADR
About:Ultrapar Participações S.A., through its subsidiaries, operates in the energy and infrastructure business in Brazil. The company distributes liquefied petroleum gas to residential, commercial, and industrial consumers. In addition, the company is involved in the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; and holds AmPm convenience stores and provides Jet Oil lubricant services. Further, it operates liquid bulk storage terminals. Additionally, the company offers digital payments services, combining the abastece aí app and the loyalty program Km de Vantagens. It also exports its products and services to customers in Europe, the United States, Canada, other Latin American countries, Asia, and internationally. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Brigadeiro LuAs AntA nio Avenue, 1343, São Paulo, SP, Brazil, 01317-910
Website:https://www.ultra.com.br
CUSIP:90400P101
CIK:0001094972
ISIN:US90400P1012
FIGI:BBG000C2RVP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:10.61 
Price to Sales:0.03 
Price to Book:0.27 
EPS Ratio:0.49 
DivYield:0.03 
Div/Share:0.75 
Revenue:138.143B 
EBITDA:5.522B 
Shares:1.068B 
Market Cap:4.549B 

TECHNICAL INDICATORS

MA5:4.123.5%
MA10:4.025.9%
MA20:3.948.3%
MA50:3.918.9%
MA100:3.5420.4%
MA200:3.2630.7%
STO9:100.00 
STO14:100.00 
RSI14:78.75 
MTM14:0.52
ROC14:0.14 
ATR:0.10 
Week High:4.260.0%
Week Low:3.928.7%
Month High:4.260.0%
Month Low:3.6730.7%
Year High:4.260.0%
Year Low:2.5368.3%
Volatility:26.70 

RECENT SPLITS

Date Ratio
25 Apr 20192-1
25 Feb 20114-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.06
10 Mar 2025$0.08
19 Aug 2024$0.05
08 Mar 2024$0.08
18 Aug 2023$0.05
24 Feb 2023$0.02
24 May 2022$0.08
04 Mar 2022$0.03
25 Aug 2021$0.00
20 Aug 2021$0.04